Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7297 | Ticks modelled | 333448 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3295.58 | Gross profit | 5602.03 | Gross loss | -2306.45 |
Profit factor | 2.43 | Expected payoff | 6.45 | ||
Absolute drawdown | 325.46 | Maximal drawdown | 842.86 (7.21%) | Relative drawdown | 7.21% (842.86) |
Total trades | 511 | Short positions (won %) | 179 (48.60%) | Long positions (won %) | 332 (69.88%) |
Profit trades (% of total) | 319 (62.43%) | Loss trades (% of total) | 192 (37.57%) | ||
Largest | profit trade | 47.26 | loss trade | -45.63 | |
Average | profit trade | 17.56 | loss trade | -12.01 | |
Maximum | consecutive wins (profit in money) | 27 (605.60) | consecutive losses (loss in money) | 21 (-502.57) | |
Maximal | consecutive profit (count of wins) | 605.60 (27) | consecutive loss (count of losses) | -502.57 (21) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 90.851 | 0.000 | 91.751 | ||
3 | 2023.06.01 08:01 | buy | 2 | 0.10 | 90.819 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:01 | modify | 2 | 0.10 | 90.819 | 0.000 | 91.719 | ||
5 | 2023.06.01 08:02 | buy | 3 | 0.10 | 90.791 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:02 | modify | 3 | 0.10 | 90.791 | 0.000 | 91.691 | ||
7 | 2023.06.01 08:03 | buy | 4 | 0.10 | 90.757 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:03 | modify | 4 | 0.10 | 90.757 | 0.000 | 91.657 | ||
9 | 2023.06.01 08:18 | buy | 5 | 0.10 | 90.882 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:18 | modify | 5 | 0.10 | 90.882 | 0.000 | 91.782 | ||
11 | 2023.06.01 08:19 | buy | 6 | 0.10 | 90.915 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:19 | modify | 6 | 0.10 | 90.915 | 0.000 | 91.815 | ||
13 | 2023.06.01 08:31 | buy | 7 | 0.10 | 90.942 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:31 | modify | 7 | 0.10 | 90.942 | 0.000 | 91.842 | ||
15 | 2023.06.01 08:31 | buy | 8 | 0.10 | 90.981 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 90.981 | 0.000 | 91.881 | ||
17 | 2023.06.01 08:52 | buy | 9 | 0.10 | 91.004 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:52 | modify | 9 | 0.10 | 91.004 | 0.000 | 91.904 | ||
19 | 2023.06.01 09:45 | buy | 10 | 0.10 | 91.040 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:45 | modify | 10 | 0.10 | 91.040 | 0.000 | 91.940 | ||
21 | 2023.06.01 09:48 | buy | 11 | 0.10 | 91.061 | 0.000 | 0.000 | ||
22 | 2023.06.01 09:48 | modify | 11 | 0.10 | 91.061 | 0.000 | 91.961 | ||
23 | 2023.06.01 09:59 | buy | 12 | 0.10 | 91.097 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:59 | modify | 12 | 0.10 | 91.097 | 0.000 | 91.997 | ||
25 | 2023.06.01 10:11 | buy | 13 | 0.10 | 91.121 | 0.000 | 0.000 | ||
26 | 2023.06.01 10:11 | modify | 13 | 0.10 | 91.121 | 0.000 | 92.021 | ||
27 | 2023.06.01 13:32 | buy | 14 | 0.10 | 90.714 | 0.000 | 0.000 | ||
28 | 2023.06.01 13:32 | modify | 14 | 0.10 | 90.714 | 0.000 | 91.614 | ||
29 | 2023.06.01 13:33 | buy | 15 | 0.10 | 90.740 | 0.000 | 0.000 | ||
30 | 2023.06.01 13:33 | modify | 15 | 0.10 | 90.740 | 0.000 | 91.640 | ||
31 | 2023.06.01 14:00 | buy | 16 | 0.10 | 90.639 | 0.000 | 0.000 | ||
32 | 2023.06.01 14:00 | modify | 16 | 0.10 | 90.639 | 0.000 | 91.539 | ||
33 | 2023.06.01 14:00 | buy | 17 | 0.10 | 90.680 | 0.000 | 0.000 | ||
34 | 2023.06.01 14:00 | modify | 17 | 0.10 | 90.680 | 0.000 | 91.580 | ||
35 | 2023.06.01 15:03 | buy | 18 | 0.10 | 91.152 | 0.000 | 0.000 | ||
36 | 2023.06.01 15:03 | modify | 18 | 0.10 | 91.152 | 0.000 | 92.052 | ||
37 | 2023.06.01 15:12 | buy | 19 | 0.10 | 91.184 | 0.000 | 0.000 | ||
38 | 2023.06.01 15:12 | modify | 19 | 0.10 | 91.184 | 0.000 | 92.084 | ||
39 | 2023.06.01 15:15 | buy | 20 | 0.10 | 91.216 | 0.000 | 0.000 | ||
40 | 2023.06.01 15:15 | modify | 20 | 0.10 | 91.216 | 0.000 | 92.116 | ||
41 | 2023.06.01 15:16 | buy | 21 | 0.10 | 91.241 | 0.000 | 0.000 | ||
42 | 2023.06.01 15:16 | modify | 21 | 0.10 | 91.241 | 0.000 | 92.141 | ||
43 | 2023.06.01 15:52 | buy | 22 | 0.10 | 91.271 | 0.000 | 0.000 | ||
44 | 2023.06.01 15:52 | modify | 22 | 0.10 | 91.271 | 0.000 | 92.171 | ||
45 | 2023.06.01 16:01 | buy | 23 | 0.10 | 91.301 | 0.000 | 0.000 | ||
46 | 2023.06.01 16:01 | modify | 23 | 0.10 | 91.301 | 0.000 | 92.201 | ||
47 | 2023.06.01 16:15 | close | 23 | 0.10 | 91.282 | 0.000 | 92.201 | -1.35 | 9998.65 |
48 | 2023.06.01 16:15 | close | 22 | 0.10 | 91.282 | 0.000 | 92.171 | 0.78 | 9999.43 |
49 | 2023.06.01 16:15 | close | 21 | 0.10 | 91.282 | 0.000 | 92.141 | 2.92 | 10002.35 |
50 | 2023.06.01 16:15 | close | 20 | 0.10 | 91.282 | 0.000 | 92.116 | 4.69 | 10007.04 |
51 | 2023.06.01 16:15 | close | 19 | 0.10 | 91.282 | 0.000 | 92.084 | 6.97 | 10014.01 |
52 | 2023.06.01 16:15 | close | 18 | 0.10 | 91.282 | 0.000 | 92.052 | 9.24 | 10023.25 |
53 | 2023.06.01 16:15 | close | 17 | 0.10 | 91.282 | 0.000 | 91.580 | 42.79 | 10066.04 |
54 | 2023.06.01 16:15 | close | 16 | 0.10 | 91.282 | 0.000 | 91.539 | 45.70 | 10111.74 |
55 | 2023.06.01 16:15 | close | 15 | 0.10 | 91.282 | 0.000 | 91.640 | 38.52 | 10150.26 |
56 | 2023.06.01 16:15 | close | 14 | 0.10 | 91.282 | 0.000 | 91.614 | 40.37 | 10190.63 |
57 | 2023.06.01 16:15 | close | 13 | 0.10 | 91.282 | 0.000 | 92.021 | 11.44 | 10202.07 |
58 | 2023.06.01 16:15 | close | 12 | 0.10 | 91.282 | 0.000 | 91.997 | 13.15 | 10215.22 |
59 | 2023.06.01 16:15 | close | 11 | 0.10 | 91.282 | 0.000 | 91.961 | 15.71 | 10230.93 |
60 | 2023.06.01 16:15 | close | 10 | 0.10 | 91.282 | 0.000 | 91.940 | 17.20 | 10248.13 |
61 | 2023.06.01 16:15 | close | 9 | 0.10 | 91.282 | 0.000 | 91.904 | 19.76 | 10267.89 |
62 | 2023.06.01 16:15 | close | 8 | 0.10 | 91.282 | 0.000 | 91.881 | 21.39 | 10289.28 |
63 | 2023.06.01 16:15 | close | 7 | 0.10 | 91.282 | 0.000 | 91.842 | 24.17 | 10313.45 |
64 | 2023.06.01 16:15 | close | 6 | 0.10 | 91.282 | 0.000 | 91.815 | 26.09 | 10339.54 |
65 | 2023.06.01 16:15 | close | 5 | 0.10 | 91.282 | 0.000 | 91.782 | 28.43 | 10367.97 |
66 | 2023.06.01 16:15 | close | 4 | 0.10 | 91.282 | 0.000 | 91.657 | 37.32 | 10405.29 |
67 | 2023.06.01 16:15 | close | 3 | 0.10 | 91.282 | 0.000 | 91.691 | 34.90 | 10440.19 |
68 | 2023.06.01 16:15 | close | 2 | 0.10 | 91.282 | 0.000 | 91.719 | 32.91 | 10473.10 |
69 | 2023.06.01 16:15 | close | 1 | 0.10 | 91.282 | 0.000 | 91.751 | 30.63 | 10503.73 |
70 | 2023.06.02 08:00 | buy | 24 | 0.10 | 91.917 | 0.000 | 0.000 | ||
71 | 2023.06.02 08:00 | modify | 24 | 0.10 | 91.917 | 0.000 | 92.817 | ||
72 | 2023.06.02 08:00 | buy | 25 | 0.10 | 91.948 | 0.000 | 0.000 | ||
73 | 2023.06.02 08:00 | modify | 25 | 0.10 | 91.948 | 0.000 | 92.848 | ||
74 | 2023.06.02 08:01 | buy | 26 | 0.10 | 91.979 | 0.000 | 0.000 | ||
75 | 2023.06.02 08:01 | modify | 26 | 0.10 | 91.979 | 0.000 | 92.879 | ||
76 | 2023.06.02 08:16 | buy | 27 | 0.10 | 92.008 | 0.000 | 0.000 | ||
77 | 2023.06.02 08:16 | modify | 27 | 0.10 | 92.008 | 0.000 | 92.908 | ||
78 | 2023.06.02 08:55 | buy | 28 | 0.10 | 92.038 | 0.000 | 0.000 | ||
79 | 2023.06.02 08:55 | modify | 28 | 0.10 | 92.038 | 0.000 | 92.938 | ||
80 | 2023.06.02 09:14 | buy | 29 | 0.10 | 92.072 | 0.000 | 0.000 | ||
81 | 2023.06.02 09:14 | modify | 29 | 0.10 | 92.072 | 0.000 | 92.972 | ||
82 | 2023.06.02 09:16 | buy | 30 | 0.10 | 92.099 | 0.000 | 0.000 | ||
83 | 2023.06.02 09:16 | modify | 30 | 0.10 | 92.099 | 0.000 | 92.999 | ||
84 | 2023.06.02 09:20 | buy | 31 | 0.10 | 92.136 | 0.000 | 0.000 | ||
85 | 2023.06.02 09:20 | modify | 31 | 0.10 | 92.136 | 0.000 | 93.036 | ||
86 | 2023.06.02 12:32 | buy | 32 | 0.10 | 92.162 | 0.000 | 0.000 | ||
87 | 2023.06.02 12:32 | modify | 32 | 0.10 | 92.162 | 0.000 | 93.062 | ||
88 | 2023.06.02 12:38 | buy | 33 | 0.10 | 92.188 | 0.000 | 0.000 | ||
89 | 2023.06.02 12:38 | modify | 33 | 0.10 | 92.188 | 0.000 | 93.088 | ||
90 | 2023.06.02 12:41 | buy | 34 | 0.10 | 92.226 | 0.000 | 0.000 | ||
91 | 2023.06.02 12:41 | modify | 34 | 0.10 | 92.226 | 0.000 | 93.126 | ||
92 | 2023.06.02 12:56 | buy | 35 | 0.10 | 92.253 | 0.000 | 0.000 | ||
93 | 2023.06.02 12:56 | modify | 35 | 0.10 | 92.253 | 0.000 | 93.153 | ||
94 | 2023.06.02 12:58 | buy | 36 | 0.10 | 92.281 | 0.000 | 0.000 | ||
95 | 2023.06.02 12:58 | modify | 36 | 0.10 | 92.281 | 0.000 | 93.181 | ||
96 | 2023.06.02 13:03 | buy | 37 | 0.10 | 92.307 | 0.000 | 0.000 | ||
97 | 2023.06.02 13:03 | modify | 37 | 0.10 | 92.307 | 0.000 | 93.207 | ||
98 | 2023.06.02 13:46 | buy | 38 | 0.10 | 92.337 | 0.000 | 0.000 | ||
99 | 2023.06.02 13:46 | modify | 38 | 0.10 | 92.337 | 0.000 | 93.237 | ||
100 | 2023.06.02 13:56 | buy | 39 | 0.10 | 92.375 | 0.000 | 0.000 | ||
101 | 2023.06.02 13:56 | modify | 39 | 0.10 | 92.375 | 0.000 | 93.275 | ||
102 | 2023.06.02 13:56 | buy | 40 | 0.10 | 92.404 | 0.000 | 0.000 | ||
103 | 2023.06.02 13:56 | modify | 40 | 0.10 | 92.404 | 0.000 | 93.304 | ||
104 | 2023.06.02 14:40 | buy | 41 | 0.10 | 92.436 | 0.000 | 0.000 | ||
105 | 2023.06.02 14:40 | modify | 41 | 0.10 | 92.436 | 0.000 | 93.336 | ||
106 | 2023.06.02 14:41 | buy | 42 | 0.10 | 92.460 | 0.000 | 0.000 | ||
107 | 2023.06.02 14:41 | modify | 42 | 0.10 | 92.460 | 0.000 | 93.360 | ||
108 | 2023.06.02 15:20 | buy | 43 | 0.10 | 92.488 | 0.000 | 0.000 | ||
109 | 2023.06.02 15:20 | modify | 43 | 0.10 | 92.488 | 0.000 | 93.388 | ||
110 | 2023.06.02 15:27 | buy | 44 | 0.10 | 92.520 | 0.000 | 0.000 | ||
111 | 2023.06.02 15:27 | modify | 44 | 0.10 | 92.520 | 0.000 | 93.420 | ||
112 | 2023.06.02 16:49 | buy | 45 | 0.10 | 92.550 | 0.000 | 0.000 | ||
113 | 2023.06.02 16:49 | modify | 45 | 0.10 | 92.550 | 0.000 | 93.450 | ||
114 | 2023.06.02 17:30 | buy | 46 | 0.10 | 92.578 | 0.000 | 0.000 | ||
115 | 2023.06.02 17:30 | modify | 46 | 0.10 | 92.578 | 0.000 | 93.478 | ||
116 | 2023.06.02 17:38 | close | 46 | 0.10 | 92.494 | 0.000 | 93.478 | -5.97 | 10497.76 |
117 | 2023.06.02 17:38 | close | 45 | 0.10 | 92.494 | 0.000 | 93.450 | -3.98 | 10493.78 |
118 | 2023.06.02 17:38 | close | 44 | 0.10 | 92.494 | 0.000 | 93.420 | -1.85 | 10491.93 |
119 | 2023.06.02 17:38 | close | 43 | 0.10 | 92.494 | 0.000 | 93.388 | 0.42 | 10492.35 |
120 | 2023.06.02 17:38 | close | 42 | 0.10 | 92.494 | 0.000 | 93.360 | 2.41 | 10494.76 |
121 | 2023.06.02 17:38 | close | 41 | 0.10 | 92.494 | 0.000 | 93.336 | 4.12 | 10498.88 |
122 | 2023.06.02 17:38 | close | 40 | 0.10 | 92.494 | 0.000 | 93.304 | 6.39 | 10505.27 |
123 | 2023.06.02 17:38 | close | 39 | 0.10 | 92.494 | 0.000 | 93.275 | 8.46 | 10513.73 |
124 | 2023.06.02 17:38 | close | 38 | 0.10 | 92.494 | 0.000 | 93.237 | 11.16 | 10524.89 |
125 | 2023.06.02 17:38 | close | 37 | 0.10 | 92.494 | 0.000 | 93.207 | 13.29 | 10538.18 |
126 | 2023.06.02 17:38 | close | 36 | 0.10 | 92.494 | 0.000 | 93.181 | 15.14 | 10553.32 |
127 | 2023.06.02 17:38 | close | 35 | 0.10 | 92.494 | 0.000 | 93.153 | 17.13 | 10570.45 |
128 | 2023.06.02 17:38 | close | 34 | 0.10 | 92.494 | 0.000 | 93.126 | 19.05 | 10589.50 |
129 | 2023.06.02 17:38 | close | 33 | 0.10 | 92.494 | 0.000 | 93.088 | 21.75 | 10611.25 |
130 | 2023.06.02 17:38 | close | 32 | 0.10 | 92.494 | 0.000 | 93.062 | 23.60 | 10634.85 |
131 | 2023.06.02 17:38 | close | 31 | 0.10 | 92.494 | 0.000 | 93.036 | 25.44 | 10660.29 |
132 | 2023.06.02 17:38 | close | 30 | 0.10 | 92.494 | 0.000 | 92.999 | 28.07 | 10688.36 |
133 | 2023.06.02 17:38 | close | 29 | 0.10 | 92.494 | 0.000 | 92.972 | 29.99 | 10718.35 |
134 | 2023.06.02 17:38 | close | 28 | 0.10 | 92.494 | 0.000 | 92.938 | 32.41 | 10750.76 |
135 | 2023.06.02 17:38 | close | 27 | 0.10 | 92.494 | 0.000 | 92.908 | 34.54 | 10785.30 |
136 | 2023.06.02 17:38 | close | 26 | 0.10 | 92.494 | 0.000 | 92.879 | 36.60 | 10821.90 |
137 | 2023.06.02 17:38 | close | 25 | 0.10 | 92.494 | 0.000 | 92.848 | 38.81 | 10860.71 |
138 | 2023.06.02 17:38 | close | 24 | 0.10 | 92.494 | 0.000 | 92.817 | 41.01 | 10901.72 |
139 | 2023.06.05 08:00 | buy | 47 | 0.10 | 92.603 | 0.000 | 0.000 | ||
140 | 2023.06.05 08:00 | modify | 47 | 0.10 | 92.603 | 0.000 | 93.503 | ||
141 | 2023.06.05 08:03 | buy | 48 | 0.10 | 92.633 | 0.000 | 0.000 | ||
142 | 2023.06.05 08:03 | modify | 48 | 0.10 | 92.633 | 0.000 | 93.533 | ||
143 | 2023.06.05 08:13 | buy | 49 | 0.10 | 92.538 | 0.000 | 0.000 | ||
144 | 2023.06.05 08:13 | modify | 49 | 0.10 | 92.538 | 0.000 | 93.438 | ||
145 | 2023.06.05 08:15 | buy | 50 | 0.10 | 92.574 | 0.000 | 0.000 | ||
146 | 2023.06.05 08:15 | modify | 50 | 0.10 | 92.574 | 0.000 | 93.474 | ||
147 | 2023.06.05 08:45 | buy | 51 | 0.10 | 92.513 | 0.000 | 0.000 | ||
148 | 2023.06.05 08:45 | modify | 51 | 0.10 | 92.513 | 0.000 | 93.413 | ||
149 | 2023.06.05 09:22 | buy | 52 | 0.10 | 92.481 | 0.000 | 0.000 | ||
150 | 2023.06.05 09:22 | modify | 52 | 0.10 | 92.481 | 0.000 | 93.381 | ||
151 | 2023.06.05 09:44 | buy | 53 | 0.10 | 92.453 | 0.000 | 0.000 | ||
152 | 2023.06.05 09:44 | modify | 53 | 0.10 | 92.453 | 0.000 | 93.353 | ||
153 | 2023.06.05 11:40 | buy | 54 | 0.10 | 92.390 | 0.000 | 0.000 | ||
154 | 2023.06.05 11:40 | modify | 54 | 0.10 | 92.390 | 0.000 | 93.290 | ||
155 | 2023.06.05 11:49 | buy | 55 | 0.10 | 92.423 | 0.000 | 0.000 | ||
156 | 2023.06.05 11:49 | modify | 55 | 0.10 | 92.423 | 0.000 | 93.323 | ||
157 | 2023.06.05 12:00 | sell | 56 | 0.10 | 92.363 | 0.000 | 0.000 | ||
158 | 2023.06.05 12:00 | modify | 56 | 0.10 | 92.363 | 0.000 | 91.463 | ||
159 | 2023.06.05 12:04 | sell | 57 | 0.10 | 92.398 | 0.000 | 0.000 | ||
160 | 2023.06.05 12:04 | modify | 57 | 0.10 | 92.398 | 0.000 | 91.498 | ||
161 | 2023.06.05 12:07 | sell | 58 | 0.10 | 92.431 | 0.000 | 0.000 | ||
162 | 2023.06.05 12:07 | modify | 58 | 0.10 | 92.431 | 0.000 | 91.531 | ||
163 | 2023.06.05 12:08 | sell | 59 | 0.10 | 92.457 | 0.000 | 0.000 | ||
164 | 2023.06.05 12:08 | modify | 59 | 0.10 | 92.457 | 0.000 | 91.557 | ||
165 | 2023.06.05 12:24 | sell | 60 | 0.10 | 92.485 | 0.000 | 0.000 | ||
166 | 2023.06.05 12:24 | modify | 60 | 0.10 | 92.485 | 0.000 | 91.585 | ||
167 | 2023.06.05 12:47 | sell | 61 | 0.10 | 92.515 | 0.000 | 0.000 | ||
168 | 2023.06.05 12:47 | modify | 61 | 0.10 | 92.515 | 0.000 | 91.615 | ||
169 | 2023.06.05 12:50 | sell | 62 | 0.10 | 92.543 | 0.000 | 0.000 | ||
170 | 2023.06.05 12:50 | modify | 62 | 0.10 | 92.543 | 0.000 | 91.643 | ||
171 | 2023.06.05 13:10 | sell | 63 | 0.10 | 92.574 | 0.000 | 0.000 | ||
172 | 2023.06.05 13:10 | modify | 63 | 0.10 | 92.574 | 0.000 | 91.674 | ||
173 | 2023.06.05 13:19 | sell | 64 | 0.10 | 92.610 | 0.000 | 0.000 | ||
174 | 2023.06.05 13:19 | modify | 64 | 0.10 | 92.610 | 0.000 | 91.710 | ||
175 | 2023.06.05 13:31 | sell | 65 | 0.10 | 92.636 | 0.000 | 0.000 | ||
176 | 2023.06.05 13:31 | modify | 65 | 0.10 | 92.636 | 0.000 | 91.736 | ||
177 | 2023.06.05 14:00 | sell | 66 | 0.10 | 92.296 | 0.000 | 0.000 | ||
178 | 2023.06.05 14:00 | modify | 66 | 0.10 | 92.296 | 0.000 | 91.396 | ||
179 | 2023.06.05 14:12 | sell | 67 | 0.10 | 92.322 | 0.000 | 0.000 | ||
180 | 2023.06.05 14:12 | modify | 67 | 0.10 | 92.322 | 0.000 | 91.422 | ||
181 | 2023.06.05 14:14 | sell | 68 | 0.10 | 92.256 | 0.000 | 0.000 | ||
182 | 2023.06.05 14:14 | modify | 68 | 0.10 | 92.256 | 0.000 | 91.356 | ||
183 | 2023.06.05 14:15 | sell | 69 | 0.10 | 92.212 | 0.000 | 0.000 | ||
184 | 2023.06.05 14:15 | modify | 69 | 0.10 | 92.212 | 0.000 | 91.312 | ||
185 | 2023.06.05 14:20 | sell | 70 | 0.10 | 92.164 | 0.000 | 0.000 | ||
186 | 2023.06.05 14:20 | modify | 70 | 0.10 | 92.164 | 0.000 | 91.264 | ||
187 | 2023.06.05 14:23 | sell | 71 | 0.10 | 92.183 | 0.000 | 0.000 | ||
188 | 2023.06.05 14:23 | modify | 71 | 0.10 | 92.183 | 0.000 | 91.283 | ||
189 | 2023.06.05 14:28 | sell | 72 | 0.10 | 92.273 | 0.000 | 0.000 | ||
190 | 2023.06.05 14:28 | modify | 72 | 0.10 | 92.273 | 0.000 | 91.373 | ||
191 | 2023.06.05 18:50 | buy | 73 | 0.10 | 92.363 | 0.000 | 0.000 | ||
192 | 2023.06.05 18:50 | modify | 73 | 0.10 | 92.363 | 0.000 | 93.263 | ||
193 | 2023.06.05 19:00 | close | 73 | 0.10 | 92.387 | 0.000 | 93.263 | 1.71 | 10903.43 |
194 | 2023.06.05 19:00 | close | 72 | 0.10 | 92.417 | 0.000 | 91.373 | -10.23 | 10893.20 |
195 | 2023.06.05 19:00 | close | 71 | 0.10 | 92.417 | 0.000 | 91.283 | -16.63 | 10876.57 |
196 | 2023.06.05 19:00 | close | 70 | 0.10 | 92.417 | 0.000 | 91.264 | -17.98 | 10858.59 |
197 | 2023.06.05 19:00 | close | 69 | 0.10 | 92.417 | 0.000 | 91.312 | -14.57 | 10844.02 |
198 | 2023.06.05 19:00 | close | 68 | 0.10 | 92.417 | 0.000 | 91.356 | -11.44 | 10832.58 |
199 | 2023.06.05 19:00 | close | 67 | 0.10 | 92.417 | 0.000 | 91.422 | -6.75 | 10825.83 |
200 | 2023.06.05 19:00 | close | 66 | 0.10 | 92.417 | 0.000 | 91.396 | -8.60 | 10817.23 |
201 | 2023.06.05 19:00 | close | 65 | 0.10 | 92.417 | 0.000 | 91.736 | 15.56 | 10832.79 |
202 | 2023.06.05 19:00 | close | 64 | 0.10 | 92.417 | 0.000 | 91.710 | 13.72 | 10846.51 |
203 | 2023.06.05 19:00 | close | 63 | 0.10 | 92.417 | 0.000 | 91.674 | 11.16 | 10857.67 |
204 | 2023.06.05 19:00 | close | 62 | 0.10 | 92.417 | 0.000 | 91.643 | 8.95 | 10866.62 |
205 | 2023.06.05 19:00 | close | 61 | 0.10 | 92.417 | 0.000 | 91.615 | 6.96 | 10873.58 |
206 | 2023.06.05 19:00 | close | 60 | 0.10 | 92.417 | 0.000 | 91.585 | 4.83 | 10878.41 |
207 | 2023.06.05 19:00 | close | 59 | 0.10 | 92.417 | 0.000 | 91.557 | 2.84 | 10881.25 |
208 | 2023.06.05 19:00 | close | 58 | 0.10 | 92.417 | 0.000 | 91.531 | 0.99 | 10882.24 |
209 | 2023.06.05 19:00 | close | 57 | 0.10 | 92.417 | 0.000 | 91.498 | -1.35 | 10880.89 |
210 | 2023.06.05 19:00 | close | 56 | 0.10 | 92.417 | 0.000 | 91.463 | -3.84 | 10877.05 |
211 | 2023.06.05 19:00 | close | 55 | 0.10 | 92.387 | 0.000 | 93.323 | -2.56 | 10874.49 |
212 | 2023.06.05 19:00 | close | 54 | 0.10 | 92.387 | 0.000 | 93.290 | -0.21 | 10874.28 |
213 | 2023.06.05 19:00 | close | 53 | 0.10 | 92.387 | 0.000 | 93.353 | -4.69 | 10869.59 |
214 | 2023.06.05 19:00 | close | 52 | 0.10 | 92.387 | 0.000 | 93.381 | -6.68 | 10862.91 |
215 | 2023.06.05 19:00 | close | 51 | 0.10 | 92.387 | 0.000 | 93.413 | -8.95 | 10853.96 |
216 | 2023.06.05 19:00 | close | 50 | 0.10 | 92.387 | 0.000 | 93.474 | -13.29 | 10840.67 |
217 | 2023.06.05 19:00 | close | 49 | 0.10 | 92.387 | 0.000 | 93.438 | -10.73 | 10829.94 |
218 | 2023.06.05 19:00 | close | 48 | 0.10 | 92.387 | 0.000 | 93.533 | -17.48 | 10812.46 |
219 | 2023.06.05 19:00 | close | 47 | 0.10 | 92.387 | 0.000 | 93.503 | -15.35 | 10797.11 |
220 | 2023.06.06 08:00 | buy | 74 | 0.10 | 92.857 | 0.000 | 0.000 | ||
221 | 2023.06.06 08:00 | modify | 74 | 0.10 | 92.857 | 0.000 | 93.757 | ||
222 | 2023.06.06 08:00 | buy | 75 | 0.10 | 92.808 | 0.000 | 0.000 | ||
223 | 2023.06.06 08:00 | modify | 75 | 0.10 | 92.808 | 0.000 | 93.708 | ||
224 | 2023.06.06 08:01 | buy | 76 | 0.10 | 92.766 | 0.000 | 0.000 | ||
225 | 2023.06.06 08:01 | modify | 76 | 0.10 | 92.766 | 0.000 | 93.666 | ||
226 | 2023.06.06 08:03 | buy | 77 | 0.10 | 92.736 | 0.000 | 0.000 | ||
227 | 2023.06.06 08:03 | modify | 77 | 0.10 | 92.736 | 0.000 | 93.636 | ||
228 | 2023.06.06 08:04 | buy | 78 | 0.10 | 92.705 | 0.000 | 0.000 | ||
229 | 2023.06.06 08:04 | modify | 78 | 0.10 | 92.705 | 0.000 | 93.605 | ||
230 | 2023.06.06 08:45 | buy | 79 | 0.10 | 92.835 | 0.000 | 0.000 | ||
231 | 2023.06.06 08:45 | modify | 79 | 0.10 | 92.835 | 0.000 | 93.735 | ||
232 | 2023.06.06 09:09 | buy | 80 | 0.10 | 92.667 | 0.000 | 0.000 | ||
233 | 2023.06.06 09:09 | modify | 80 | 0.10 | 92.667 | 0.000 | 93.567 | ||
234 | 2023.06.06 11:19 | buy | 81 | 0.10 | 92.891 | 0.000 | 0.000 | ||
235 | 2023.06.06 11:19 | modify | 81 | 0.10 | 92.891 | 0.000 | 93.791 | ||
236 | 2023.06.06 11:27 | buy | 82 | 0.10 | 92.921 | 0.000 | 0.000 | ||
237 | 2023.06.06 11:27 | modify | 82 | 0.10 | 92.921 | 0.000 | 93.821 | ||
238 | 2023.06.06 11:29 | buy | 83 | 0.10 | 92.949 | 0.000 | 0.000 | ||
239 | 2023.06.06 11:29 | modify | 83 | 0.10 | 92.949 | 0.000 | 93.849 | ||
240 | 2023.06.06 11:32 | buy | 84 | 0.10 | 92.986 | 0.000 | 0.000 | ||
241 | 2023.06.06 11:32 | modify | 84 | 0.10 | 92.986 | 0.000 | 93.886 | ||
242 | 2023.06.06 11:32 | buy | 85 | 0.10 | 93.014 | 0.000 | 0.000 | ||
243 | 2023.06.06 11:32 | modify | 85 | 0.10 | 93.014 | 0.000 | 93.914 | ||
244 | 2023.06.06 11:37 | buy | 86 | 0.10 | 93.038 | 0.000 | 0.000 | ||
245 | 2023.06.06 11:37 | modify | 86 | 0.10 | 93.038 | 0.000 | 93.938 | ||
246 | 2023.06.06 11:45 | buy | 87 | 0.10 | 93.068 | 0.000 | 0.000 | ||
247 | 2023.06.06 11:45 | modify | 87 | 0.10 | 93.068 | 0.000 | 93.968 | ||
248 | 2023.06.06 14:08 | buy | 88 | 0.10 | 93.101 | 0.000 | 0.000 | ||
249 | 2023.06.06 14:08 | modify | 88 | 0.10 | 93.101 | 0.000 | 94.001 | ||
250 | 2023.06.06 14:08 | buy | 89 | 0.10 | 93.129 | 0.000 | 0.000 | ||
251 | 2023.06.06 14:08 | modify | 89 | 0.10 | 93.129 | 0.000 | 94.029 | ||
252 | 2023.06.06 14:11 | buy | 90 | 0.10 | 93.161 | 0.000 | 0.000 | ||
253 | 2023.06.06 14:11 | modify | 90 | 0.10 | 93.161 | 0.000 | 94.061 | ||
254 | 2023.06.06 14:50 | buy | 91 | 0.10 | 93.188 | 0.000 | 0.000 | ||
255 | 2023.06.06 14:50 | modify | 91 | 0.10 | 93.188 | 0.000 | 94.088 | ||
256 | 2023.06.06 14:53 | buy | 92 | 0.10 | 93.225 | 0.000 | 0.000 | ||
257 | 2023.06.06 14:53 | modify | 92 | 0.10 | 93.225 | 0.000 | 94.125 | ||
258 | 2023.06.06 15:46 | buy | 93 | 0.10 | 93.248 | 0.000 | 0.000 | ||
259 | 2023.06.06 15:46 | modify | 93 | 0.10 | 93.248 | 0.000 | 94.148 | ||
260 | 2023.06.06 15:48 | buy | 94 | 0.10 | 93.278 | 0.000 | 0.000 | ||
261 | 2023.06.06 15:48 | modify | 94 | 0.10 | 93.278 | 0.000 | 94.178 | ||
262 | 2023.06.06 19:00 | close | 94 | 0.10 | 93.197 | 0.000 | 94.178 | -5.76 | 10791.35 |
263 | 2023.06.06 19:00 | close | 93 | 0.10 | 93.197 | 0.000 | 94.148 | -3.63 | 10787.72 |
264 | 2023.06.06 19:00 | close | 92 | 0.10 | 93.197 | 0.000 | 94.125 | -1.99 | 10785.73 |
265 | 2023.06.06 19:00 | close | 91 | 0.10 | 93.197 | 0.000 | 94.088 | 0.64 | 10786.37 |
266 | 2023.06.06 19:00 | close | 90 | 0.10 | 93.197 | 0.000 | 94.061 | 2.56 | 10788.93 |
267 | 2023.06.06 19:00 | close | 89 | 0.10 | 93.197 | 0.000 | 94.029 | 4.83 | 10793.76 |
268 | 2023.06.06 19:00 | close | 88 | 0.10 | 93.197 | 0.000 | 94.001 | 6.82 | 10800.58 |
269 | 2023.06.06 19:00 | close | 87 | 0.10 | 93.197 | 0.000 | 93.968 | 9.17 | 10809.75 |
270 | 2023.06.06 19:00 | close | 86 | 0.10 | 93.197 | 0.000 | 93.938 | 11.30 | 10821.05 |
271 | 2023.06.06 19:00 | close | 85 | 0.10 | 93.197 | 0.000 | 93.914 | 13.01 | 10834.06 |
272 | 2023.06.06 19:00 | close | 84 | 0.10 | 93.197 | 0.000 | 93.886 | 15.00 | 10849.06 |
273 | 2023.06.06 19:00 | close | 83 | 0.10 | 93.197 | 0.000 | 93.849 | 17.63 | 10866.69 |
274 | 2023.06.06 19:00 | close | 82 | 0.10 | 93.197 | 0.000 | 93.821 | 19.62 | 10886.31 |
275 | 2023.06.06 19:00 | close | 81 | 0.10 | 93.197 | 0.000 | 93.791 | 21.75 | 10908.06 |
276 | 2023.06.06 19:00 | close | 80 | 0.10 | 93.197 | 0.000 | 93.567 | 37.67 | 10945.73 |
277 | 2023.06.06 19:00 | close | 79 | 0.10 | 93.197 | 0.000 | 93.735 | 25.73 | 10971.46 |
278 | 2023.06.06 19:00 | close | 78 | 0.10 | 93.197 | 0.000 | 93.605 | 34.97 | 11006.43 |
279 | 2023.06.06 19:00 | close | 77 | 0.10 | 93.197 | 0.000 | 93.636 | 32.76 | 11039.19 |
280 | 2023.06.06 19:00 | close | 76 | 0.10 | 93.197 | 0.000 | 93.666 | 30.63 | 11069.82 |
281 | 2023.06.06 19:00 | close | 75 | 0.10 | 93.197 | 0.000 | 93.708 | 27.65 | 11097.47 |
282 | 2023.06.06 19:00 | close | 74 | 0.10 | 93.197 | 0.000 | 93.757 | 24.16 | 11121.63 |
283 | 2023.06.07 08:00 | buy | 95 | 0.10 | 93.082 | 0.000 | 0.000 | ||
284 | 2023.06.07 08:00 | modify | 95 | 0.10 | 93.082 | 0.000 | 93.982 | ||
285 | 2023.06.07 08:00 | buy | 96 | 0.10 | 93.112 | 0.000 | 0.000 | ||
286 | 2023.06.07 08:00 | modify | 96 | 0.10 | 93.112 | 0.000 | 94.012 | ||
287 | 2023.06.07 08:13 | buy | 97 | 0.10 | 93.152 | 0.000 | 0.000 | ||
288 | 2023.06.07 08:13 | modify | 97 | 0.10 | 93.152 | 0.000 | 94.052 | ||
289 | 2023.06.07 08:13 | buy | 98 | 0.10 | 93.175 | 0.000 | 0.000 | ||
290 | 2023.06.07 08:13 | modify | 98 | 0.10 | 93.175 | 0.000 | 94.075 | ||
291 | 2023.06.07 08:41 | buy | 99 | 0.10 | 93.204 | 0.000 | 0.000 | ||
292 | 2023.06.07 08:41 | modify | 99 | 0.10 | 93.204 | 0.000 | 94.104 | ||
293 | 2023.06.07 08:52 | buy | 100 | 0.10 | 93.233 | 0.000 | 0.000 | ||
294 | 2023.06.07 08:52 | modify | 100 | 0.10 | 93.233 | 0.000 | 94.133 | ||
295 | 2023.06.07 08:58 | buy | 101 | 0.10 | 93.262 | 0.000 | 0.000 | ||
296 | 2023.06.07 08:58 | modify | 101 | 0.10 | 93.262 | 0.000 | 94.162 | ||
297 | 2023.06.07 09:00 | sell | 102 | 0.10 | 93.270 | 0.000 | 0.000 | ||
298 | 2023.06.07 09:00 | modify | 102 | 0.10 | 93.270 | 0.000 | 92.370 | ||
299 | 2023.06.07 09:01 | sell | 103 | 0.10 | 93.224 | 0.000 | 0.000 | ||
300 | 2023.06.07 09:01 | modify | 103 | 0.10 | 93.224 | 0.000 | 92.324 | ||
301 | 2023.06.07 09:10 | sell | 104 | 0.10 | 93.199 | 0.000 | 0.000 | ||
302 | 2023.06.07 09:10 | modify | 104 | 0.10 | 93.199 | 0.000 | 92.299 | ||
303 | 2023.06.07 09:24 | sell | 105 | 0.10 | 93.170 | 0.000 | 0.000 | ||
304 | 2023.06.07 09:24 | modify | 105 | 0.10 | 93.170 | 0.000 | 92.270 | ||
305 | 2023.06.07 09:39 | sell | 106 | 0.10 | 93.141 | 0.000 | 0.000 | ||
306 | 2023.06.07 09:39 | modify | 106 | 0.10 | 93.141 | 0.000 | 92.241 | ||
307 | 2023.06.07 09:41 | sell | 107 | 0.10 | 93.109 | 0.000 | 0.000 | ||
308 | 2023.06.07 09:41 | modify | 107 | 0.10 | 93.109 | 0.000 | 92.209 | ||
309 | 2023.06.07 10:26 | sell | 108 | 0.10 | 93.292 | 0.000 | 0.000 | ||
310 | 2023.06.07 10:26 | modify | 108 | 0.10 | 93.292 | 0.000 | 92.392 | ||
311 | 2023.06.07 10:41 | sell | 109 | 0.10 | 93.331 | 0.000 | 0.000 | ||
312 | 2023.06.07 10:41 | modify | 109 | 0.10 | 93.331 | 0.000 | 92.431 | ||
313 | 2023.06.07 10:42 | sell | 110 | 0.10 | 93.356 | 0.000 | 0.000 | ||
314 | 2023.06.07 10:42 | modify | 110 | 0.10 | 93.356 | 0.000 | 92.456 | ||
315 | 2023.06.07 10:45 | sell | 111 | 0.10 | 93.385 | 0.000 | 0.000 | ||
316 | 2023.06.07 10:45 | modify | 111 | 0.10 | 93.385 | 0.000 | 92.485 | ||
317 | 2023.06.07 10:50 | sell | 112 | 0.10 | 93.412 | 0.000 | 0.000 | ||
318 | 2023.06.07 10:50 | modify | 112 | 0.10 | 93.412 | 0.000 | 92.512 | ||
319 | 2023.06.07 12:07 | buy | 113 | 0.10 | 93.386 | 0.000 | 0.000 | ||
320 | 2023.06.07 12:07 | modify | 113 | 0.10 | 93.386 | 0.000 | 94.286 | ||
321 | 2023.06.07 12:24 | buy | 114 | 0.10 | 93.351 | 0.000 | 0.000 | ||
322 | 2023.06.07 12:24 | modify | 114 | 0.10 | 93.351 | 0.000 | 94.251 | ||
323 | 2023.06.07 12:28 | buy | 115 | 0.10 | 93.322 | 0.000 | 0.000 | ||
324 | 2023.06.07 12:28 | modify | 115 | 0.10 | 93.322 | 0.000 | 94.222 | ||
325 | 2023.06.07 12:37 | buy | 116 | 0.10 | 93.417 | 0.000 | 0.000 | ||
326 | 2023.06.07 12:37 | modify | 116 | 0.10 | 93.417 | 0.000 | 94.317 | ||
327 | 2023.06.07 14:00 | buy | 117 | 0.10 | 93.504 | 0.000 | 0.000 | ||
328 | 2023.06.07 14:00 | modify | 117 | 0.10 | 93.504 | 0.000 | 94.404 | ||
329 | 2023.06.07 14:01 | buy | 118 | 0.10 | 93.471 | 0.000 | 0.000 | ||
330 | 2023.06.07 14:01 | modify | 118 | 0.10 | 93.471 | 0.000 | 94.371 | ||
331 | 2023.06.07 14:04 | buy | 119 | 0.10 | 93.533 | 0.000 | 0.000 | ||
332 | 2023.06.07 14:04 | modify | 119 | 0.10 | 93.533 | 0.000 | 94.433 | ||
333 | 2023.06.07 14:06 | buy | 120 | 0.10 | 93.438 | 0.000 | 0.000 | ||
334 | 2023.06.07 14:06 | modify | 120 | 0.10 | 93.438 | 0.000 | 94.338 | ||
335 | 2023.06.07 14:37 | buy | 121 | 0.10 | 93.278 | 0.000 | 0.000 | ||
336 | 2023.06.07 14:37 | modify | 121 | 0.10 | 93.278 | 0.000 | 94.178 | ||
337 | 2023.06.07 19:00 | close | 121 | 0.10 | 93.250 | 0.000 | 94.178 | -1.99 | 11119.64 |
338 | 2023.06.07 19:00 | close | 120 | 0.10 | 93.250 | 0.000 | 94.338 | -13.36 | 11106.28 |
339 | 2023.06.07 19:00 | close | 119 | 0.10 | 93.250 | 0.000 | 94.433 | -20.11 | 11086.17 |
340 | 2023.06.07 19:00 | close | 118 | 0.10 | 93.250 | 0.000 | 94.371 | -15.71 | 11070.46 |
341 | 2023.06.07 19:00 | close | 117 | 0.10 | 93.250 | 0.000 | 94.404 | -18.05 | 11052.41 |
342 | 2023.06.07 19:00 | close | 116 | 0.10 | 93.250 | 0.000 | 94.317 | -11.87 | 11040.54 |
343 | 2023.06.07 19:00 | close | 115 | 0.10 | 93.250 | 0.000 | 94.222 | -5.12 | 11035.42 |
344 | 2023.06.07 19:00 | close | 114 | 0.10 | 93.250 | 0.000 | 94.251 | -7.18 | 11028.24 |
345 | 2023.06.07 19:00 | close | 113 | 0.10 | 93.250 | 0.000 | 94.286 | -9.66 | 11018.58 |
346 | 2023.06.07 19:00 | close | 112 | 0.10 | 93.280 | 0.000 | 92.512 | 9.39 | 11027.97 |
347 | 2023.06.07 19:00 | close | 111 | 0.10 | 93.280 | 0.000 | 92.485 | 7.47 | 11035.44 |
348 | 2023.06.07 19:00 | close | 110 | 0.10 | 93.280 | 0.000 | 92.456 | 5.41 | 11040.85 |
349 | 2023.06.07 19:00 | close | 109 | 0.10 | 93.280 | 0.000 | 92.431 | 3.63 | 11044.48 |
350 | 2023.06.07 19:00 | close | 108 | 0.10 | 93.280 | 0.000 | 92.392 | 0.86 | 11045.34 |
351 | 2023.06.07 19:00 | close | 107 | 0.10 | 93.280 | 0.000 | 92.209 | -12.15 | 11033.19 |
352 | 2023.06.07 19:00 | close | 106 | 0.10 | 93.280 | 0.000 | 92.241 | -9.87 | 11023.32 |
353 | 2023.06.07 19:00 | close | 105 | 0.10 | 93.280 | 0.000 | 92.270 | -7.81 | 11015.51 |
354 | 2023.06.07 19:00 | close | 104 | 0.10 | 93.280 | 0.000 | 92.299 | -5.75 | 11009.76 |
355 | 2023.06.07 19:00 | close | 103 | 0.10 | 93.280 | 0.000 | 92.324 | -3.98 | 11005.78 |
356 | 2023.06.07 19:00 | close | 102 | 0.10 | 93.280 | 0.000 | 92.370 | -0.71 | 11005.07 |
357 | 2023.06.07 19:00 | close | 101 | 0.10 | 93.250 | 0.000 | 94.162 | -0.85 | 11004.22 |
358 | 2023.06.07 19:00 | close | 100 | 0.10 | 93.250 | 0.000 | 94.133 | 1.21 | 11005.43 |
359 | 2023.06.07 19:00 | close | 99 | 0.10 | 93.250 | 0.000 | 94.104 | 3.27 | 11008.70 |
360 | 2023.06.07 19:00 | close | 98 | 0.10 | 93.250 | 0.000 | 94.075 | 5.33 | 11014.03 |
361 | 2023.06.07 19:00 | close | 97 | 0.10 | 93.250 | 0.000 | 94.052 | 6.97 | 11021.00 |
362 | 2023.06.07 19:00 | close | 96 | 0.10 | 93.250 | 0.000 | 94.012 | 9.81 | 11030.81 |
363 | 2023.06.07 19:00 | close | 95 | 0.10 | 93.250 | 0.000 | 93.982 | 11.94 | 11042.75 |
364 | 2023.06.08 08:00 | sell | 122 | 0.10 | 93.337 | 0.000 | 0.000 | ||
365 | 2023.06.08 08:00 | modify | 122 | 0.10 | 93.337 | 0.000 | 92.437 | ||
366 | 2023.06.08 08:08 | sell | 123 | 0.10 | 93.373 | 0.000 | 0.000 | ||
367 | 2023.06.08 08:08 | modify | 123 | 0.10 | 93.373 | 0.000 | 92.473 | ||
368 | 2023.06.08 08:17 | sell | 124 | 0.10 | 93.399 | 0.000 | 0.000 | ||
369 | 2023.06.08 08:17 | modify | 124 | 0.10 | 93.399 | 0.000 | 92.499 | ||
370 | 2023.06.08 08:46 | sell | 125 | 0.10 | 93.429 | 0.000 | 0.000 | ||
371 | 2023.06.08 08:46 | modify | 125 | 0.10 | 93.429 | 0.000 | 92.529 | ||
372 | 2023.06.08 10:00 | buy | 126 | 0.10 | 93.431 | 0.000 | 0.000 | ||
373 | 2023.06.08 10:00 | modify | 126 | 0.10 | 93.431 | 0.000 | 94.331 | ||
374 | 2023.06.08 10:30 | buy | 127 | 0.10 | 93.397 | 0.000 | 0.000 | ||
375 | 2023.06.08 10:30 | modify | 127 | 0.10 | 93.397 | 0.000 | 94.297 | ||
376 | 2023.06.08 11:40 | buy | 128 | 0.10 | 93.363 | 0.000 | 0.000 | ||
377 | 2023.06.08 11:40 | modify | 128 | 0.10 | 93.363 | 0.000 | 94.263 | ||
378 | 2023.06.08 12:30 | buy | 129 | 0.10 | 93.321 | 0.000 | 0.000 | ||
379 | 2023.06.08 12:30 | modify | 129 | 0.10 | 93.321 | 0.000 | 94.221 | ||
380 | 2023.06.08 12:31 | buy | 130 | 0.10 | 93.343 | 0.000 | 0.000 | ||
381 | 2023.06.08 12:31 | modify | 130 | 0.10 | 93.343 | 0.000 | 94.243 | ||
382 | 2023.06.08 13:45 | buy | 131 | 0.10 | 93.263 | 0.000 | 0.000 | ||
383 | 2023.06.08 13:45 | modify | 131 | 0.10 | 93.263 | 0.000 | 94.163 | ||
384 | 2023.06.08 13:46 | buy | 132 | 0.10 | 93.248 | 0.000 | 0.000 | ||
385 | 2023.06.08 13:46 | modify | 132 | 0.10 | 93.248 | 0.000 | 94.148 | ||
386 | 2023.06.08 13:48 | buy | 133 | 0.10 | 93.215 | 0.000 | 0.000 | ||
387 | 2023.06.08 13:48 | modify | 133 | 0.10 | 93.215 | 0.000 | 94.115 | ||
388 | 2023.06.08 14:48 | buy | 134 | 0.10 | 93.187 | 0.000 | 0.000 | ||
389 | 2023.06.08 14:48 | modify | 134 | 0.10 | 93.187 | 0.000 | 94.087 | ||
390 | 2023.06.08 15:47 | buy | 135 | 0.10 | 93.151 | 0.000 | 0.000 | ||
391 | 2023.06.08 15:47 | modify | 135 | 0.10 | 93.151 | 0.000 | 94.051 | ||
392 | 2023.06.08 15:50 | buy | 136 | 0.10 | 93.122 | 0.000 | 0.000 | ||
393 | 2023.06.08 15:50 | modify | 136 | 0.10 | 93.122 | 0.000 | 94.022 | ||
394 | 2023.06.08 19:00 | close | 136 | 0.10 | 93.270 | 0.000 | 94.022 | 10.52 | 11053.27 |
395 | 2023.06.08 19:00 | close | 135 | 0.10 | 93.270 | 0.000 | 94.051 | 8.46 | 11061.73 |
396 | 2023.06.08 19:00 | close | 134 | 0.10 | 93.270 | 0.000 | 94.087 | 5.90 | 11067.63 |
397 | 2023.06.08 19:00 | close | 133 | 0.10 | 93.270 | 0.000 | 94.115 | 3.91 | 11071.54 |
398 | 2023.06.08 19:00 | close | 132 | 0.10 | 93.270 | 0.000 | 94.148 | 1.56 | 11073.10 |
399 | 2023.06.08 19:00 | close | 131 | 0.10 | 93.270 | 0.000 | 94.163 | 0.50 | 11073.60 |
400 | 2023.06.08 19:00 | close | 130 | 0.10 | 93.270 | 0.000 | 94.243 | -5.19 | 11068.41 |
401 | 2023.06.08 19:00 | close | 129 | 0.10 | 93.270 | 0.000 | 94.221 | -3.62 | 11064.79 |
402 | 2023.06.08 19:00 | close | 128 | 0.10 | 93.270 | 0.000 | 94.263 | -6.61 | 11058.18 |
403 | 2023.06.08 19:00 | close | 127 | 0.10 | 93.270 | 0.000 | 94.297 | -9.03 | 11049.15 |
404 | 2023.06.08 19:00 | close | 126 | 0.10 | 93.270 | 0.000 | 94.331 | -11.44 | 11037.71 |
405 | 2023.06.08 19:00 | close | 125 | 0.10 | 93.300 | 0.000 | 92.529 | 9.17 | 11046.88 |
406 | 2023.06.08 19:00 | close | 124 | 0.10 | 93.300 | 0.000 | 92.499 | 7.03 | 11053.91 |
407 | 2023.06.08 19:00 | close | 123 | 0.10 | 93.300 | 0.000 | 92.473 | 5.19 | 11059.10 |
408 | 2023.06.08 19:00 | close | 122 | 0.10 | 93.300 | 0.000 | 92.437 | 2.63 | 11061.73 |
409 | 2023.06.09 08:00 | sell | 137 | 0.10 | 93.815 | 0.000 | 0.000 | ||
410 | 2023.06.09 08:00 | modify | 137 | 0.10 | 93.815 | 0.000 | 92.915 | ||
411 | 2023.06.09 08:03 | sell | 138 | 0.10 | 93.836 | 0.000 | 0.000 | ||
412 | 2023.06.09 08:03 | modify | 138 | 0.10 | 93.836 | 0.000 | 92.936 | ||
413 | 2023.06.09 08:08 | sell | 139 | 0.10 | 93.771 | 0.000 | 0.000 | ||
414 | 2023.06.09 08:08 | modify | 139 | 0.10 | 93.771 | 0.000 | 92.871 | ||
415 | 2023.06.09 08:08 | sell | 140 | 0.10 | 93.755 | 0.000 | 0.000 | ||
416 | 2023.06.09 08:08 | modify | 140 | 0.10 | 93.755 | 0.000 | 92.855 | ||
417 | 2023.06.09 08:09 | sell | 141 | 0.10 | 93.717 | 0.000 | 0.000 | ||
418 | 2023.06.09 08:09 | modify | 141 | 0.10 | 93.717 | 0.000 | 92.817 | ||
419 | 2023.06.09 08:41 | sell | 142 | 0.10 | 93.694 | 0.000 | 0.000 | ||
420 | 2023.06.09 08:41 | modify | 142 | 0.10 | 93.694 | 0.000 | 92.794 | ||
421 | 2023.06.09 09:00 | buy | 143 | 0.10 | 93.782 | 0.000 | 0.000 | ||
422 | 2023.06.09 09:00 | modify | 143 | 0.10 | 93.782 | 0.000 | 94.682 | ||
423 | 2023.06.09 09:03 | buy | 144 | 0.10 | 93.815 | 0.000 | 0.000 | ||
424 | 2023.06.09 09:03 | modify | 144 | 0.10 | 93.815 | 0.000 | 94.715 | ||
425 | 2023.06.09 09:06 | buy | 145 | 0.10 | 93.755 | 0.000 | 0.000 | ||
426 | 2023.06.09 09:06 | modify | 145 | 0.10 | 93.755 | 0.000 | 94.655 | ||
427 | 2023.06.09 09:48 | buy | 146 | 0.10 | 93.725 | 0.000 | 0.000 | ||
428 | 2023.06.09 09:48 | modify | 146 | 0.10 | 93.725 | 0.000 | 94.625 | ||
429 | 2023.06.09 09:50 | buy | 147 | 0.10 | 93.683 | 0.000 | 0.000 | ||
430 | 2023.06.09 09:50 | modify | 147 | 0.10 | 93.683 | 0.000 | 94.583 | ||
431 | 2023.06.09 09:56 | buy | 148 | 0.10 | 93.657 | 0.000 | 0.000 | ||
432 | 2023.06.09 09:56 | modify | 148 | 0.10 | 93.657 | 0.000 | 94.557 | ||
433 | 2023.06.09 10:13 | buy | 149 | 0.10 | 93.629 | 0.000 | 0.000 | ||
434 | 2023.06.09 10:13 | modify | 149 | 0.10 | 93.629 | 0.000 | 94.529 | ||
435 | 2023.06.09 10:13 | buy | 150 | 0.10 | 93.602 | 0.000 | 0.000 | ||
436 | 2023.06.09 10:13 | modify | 150 | 0.10 | 93.602 | 0.000 | 94.502 | ||
437 | 2023.06.09 12:16 | buy | 151 | 0.10 | 93.856 | 0.000 | 0.000 | ||
438 | 2023.06.09 12:16 | modify | 151 | 0.10 | 93.856 | 0.000 | 94.756 | ||
439 | 2023.06.09 12:18 | buy | 152 | 0.10 | 93.875 | 0.000 | 0.000 | ||
440 | 2023.06.09 12:18 | modify | 152 | 0.10 | 93.875 | 0.000 | 94.775 | ||
441 | 2023.06.09 12:19 | buy | 153 | 0.10 | 93.912 | 0.000 | 0.000 | ||
442 | 2023.06.09 12:19 | modify | 153 | 0.10 | 93.912 | 0.000 | 94.812 | ||
443 | 2023.06.09 13:43 | buy | 154 | 0.10 | 93.944 | 0.000 | 0.000 | ||
444 | 2023.06.09 13:43 | modify | 154 | 0.10 | 93.944 | 0.000 | 94.844 | ||
445 | 2023.06.09 13:45 | buy | 155 | 0.10 | 93.977 | 0.000 | 0.000 | ||
446 | 2023.06.09 13:45 | modify | 155 | 0.10 | 93.977 | 0.000 | 94.877 | ||
447 | 2023.06.09 13:50 | buy | 156 | 0.10 | 93.996 | 0.000 | 0.000 | ||
448 | 2023.06.09 13:50 | modify | 156 | 0.10 | 93.996 | 0.000 | 94.896 | ||
449 | 2023.06.09 13:53 | buy | 157 | 0.10 | 94.029 | 0.000 | 0.000 | ||
450 | 2023.06.09 13:53 | modify | 157 | 0.10 | 94.029 | 0.000 | 94.929 | ||
451 | 2023.06.09 14:06 | buy | 158 | 0.10 | 94.057 | 0.000 | 0.000 | ||
452 | 2023.06.09 14:06 | modify | 158 | 0.10 | 94.057 | 0.000 | 94.957 | ||
453 | 2023.06.09 14:17 | buy | 159 | 0.10 | 94.086 | 0.000 | 0.000 | ||
454 | 2023.06.09 14:17 | modify | 159 | 0.10 | 94.086 | 0.000 | 94.986 | ||
455 | 2023.06.09 14:31 | buy | 160 | 0.10 | 94.117 | 0.000 | 0.000 | ||
456 | 2023.06.09 14:31 | modify | 160 | 0.10 | 94.117 | 0.000 | 95.017 | ||
457 | 2023.06.09 19:00 | close | 160 | 0.10 | 93.941 | 0.000 | 95.017 | -12.51 | 11049.22 |
458 | 2023.06.09 19:00 | close | 159 | 0.10 | 93.941 | 0.000 | 94.986 | -10.31 | 11038.91 |
459 | 2023.06.09 19:00 | close | 158 | 0.10 | 93.941 | 0.000 | 94.957 | -8.25 | 11030.66 |
460 | 2023.06.09 19:00 | close | 157 | 0.10 | 93.941 | 0.000 | 94.929 | -6.25 | 11024.41 |
461 | 2023.06.09 19:00 | close | 156 | 0.10 | 93.941 | 0.000 | 94.896 | -3.91 | 11020.50 |
462 | 2023.06.09 19:00 | close | 155 | 0.10 | 93.941 | 0.000 | 94.877 | -2.56 | 11017.94 |
463 | 2023.06.09 19:00 | close | 154 | 0.10 | 93.941 | 0.000 | 94.844 | -0.21 | 11017.73 |
464 | 2023.06.09 19:00 | close | 153 | 0.10 | 93.941 | 0.000 | 94.812 | 2.06 | 11019.79 |
465 | 2023.06.09 19:00 | close | 152 | 0.10 | 93.941 | 0.000 | 94.775 | 4.69 | 11024.48 |
466 | 2023.06.09 19:00 | close | 151 | 0.10 | 93.941 | 0.000 | 94.756 | 6.04 | 11030.52 |
467 | 2023.06.09 19:00 | close | 150 | 0.10 | 93.941 | 0.000 | 94.502 | 24.09 | 11054.61 |
468 | 2023.06.09 19:00 | close | 149 | 0.10 | 93.941 | 0.000 | 94.529 | 22.17 | 11076.78 |
469 | 2023.06.09 19:00 | close | 148 | 0.10 | 93.941 | 0.000 | 94.557 | 20.18 | 11096.96 |
470 | 2023.06.09 19:00 | close | 147 | 0.10 | 93.941 | 0.000 | 94.583 | 18.34 | 11115.30 |
471 | 2023.06.09 19:00 | close | 146 | 0.10 | 93.941 | 0.000 | 94.625 | 15.35 | 11130.65 |
472 | 2023.06.09 19:00 | close | 145 | 0.10 | 93.941 | 0.000 | 94.655 | 13.22 | 11143.87 |
473 | 2023.06.09 19:00 | close | 144 | 0.10 | 93.941 | 0.000 | 94.715 | 8.96 | 11152.83 |
474 | 2023.06.09 19:00 | close | 143 | 0.10 | 93.941 | 0.000 | 94.682 | 11.30 | 11164.13 |
475 | 2023.06.09 19:00 | close | 142 | 0.10 | 93.971 | 0.000 | 92.794 | -19.68 | 11144.45 |
476 | 2023.06.09 19:00 | close | 141 | 0.10 | 93.971 | 0.000 | 92.817 | -18.05 | 11126.40 |
477 | 2023.06.09 19:00 | close | 140 | 0.10 | 93.971 | 0.000 | 92.855 | -15.35 | 11111.05 |
478 | 2023.06.09 19:00 | close | 139 | 0.10 | 93.971 | 0.000 | 92.871 | -14.21 | 11096.84 |
479 | 2023.06.09 19:00 | close | 138 | 0.10 | 93.971 | 0.000 | 92.936 | -9.59 | 11087.25 |
480 | 2023.06.09 19:00 | close | 137 | 0.10 | 93.971 | 0.000 | 92.915 | -11.08 | 11076.17 |
481 | 2023.06.12 08:00 | buy | 161 | 0.10 | 94.360 | 0.000 | 0.000 | ||
482 | 2023.06.12 08:00 | modify | 161 | 0.10 | 94.360 | 0.000 | 95.260 | ||
483 | 2023.06.12 08:00 | buy | 162 | 0.10 | 94.390 | 0.000 | 0.000 | ||
484 | 2023.06.12 08:00 | modify | 162 | 0.10 | 94.390 | 0.000 | 95.290 | ||
485 | 2023.06.12 08:03 | buy | 163 | 0.10 | 94.420 | 0.000 | 0.000 | ||
486 | 2023.06.12 08:03 | modify | 163 | 0.10 | 94.420 | 0.000 | 95.320 | ||
487 | 2023.06.12 08:34 | buy | 164 | 0.10 | 94.330 | 0.000 | 0.000 | ||
488 | 2023.06.12 08:34 | modify | 164 | 0.10 | 94.330 | 0.000 | 95.230 | ||
489 | 2023.06.12 08:34 | buy | 165 | 0.10 | 94.299 | 0.000 | 0.000 | ||
490 | 2023.06.12 08:34 | modify | 165 | 0.10 | 94.299 | 0.000 | 95.199 | ||
491 | 2023.06.12 08:38 | buy | 166 | 0.10 | 94.270 | 0.000 | 0.000 | ||
492 | 2023.06.12 08:38 | modify | 166 | 0.10 | 94.270 | 0.000 | 95.170 | ||
493 | 2023.06.12 08:51 | buy | 167 | 0.10 | 94.240 | 0.000 | 0.000 | ||
494 | 2023.06.12 08:51 | modify | 167 | 0.10 | 94.240 | 0.000 | 95.140 | ||
495 | 2023.06.12 10:20 | buy | 168 | 0.10 | 94.210 | 0.000 | 0.000 | ||
496 | 2023.06.12 10:20 | modify | 168 | 0.10 | 94.210 | 0.000 | 95.110 | ||
497 | 2023.06.12 10:36 | buy | 169 | 0.10 | 94.179 | 0.000 | 0.000 | ||
498 | 2023.06.12 10:36 | modify | 169 | 0.10 | 94.179 | 0.000 | 95.079 | ||
499 | 2023.06.12 10:47 | buy | 170 | 0.10 | 94.149 | 0.000 | 0.000 | ||
500 | 2023.06.12 10:47 | modify | 170 | 0.10 | 94.149 | 0.000 | 95.049 | ||
501 | 2023.06.12 12:41 | buy | 171 | 0.10 | 94.116 | 0.000 | 0.000 | ||
502 | 2023.06.12 12:41 | modify | 171 | 0.10 | 94.116 | 0.000 | 95.016 | ||
503 | 2023.06.12 19:00 | close | 171 | 0.10 | 94.263 | 0.000 | 95.016 | 10.45 | 11086.62 |
504 | 2023.06.12 19:00 | close | 170 | 0.10 | 94.263 | 0.000 | 95.049 | 8.11 | 11094.73 |
505 | 2023.06.12 19:00 | close | 169 | 0.10 | 94.263 | 0.000 | 95.079 | 5.97 | 11100.70 |
506 | 2023.06.12 19:00 | close | 168 | 0.10 | 94.263 | 0.000 | 95.110 | 3.77 | 11104.47 |
507 | 2023.06.12 19:00 | close | 167 | 0.10 | 94.263 | 0.000 | 95.140 | 1.64 | 11106.11 |
508 | 2023.06.12 19:00 | close | 166 | 0.10 | 94.263 | 0.000 | 95.170 | -0.49 | 11105.62 |
509 | 2023.06.12 19:00 | close | 165 | 0.10 | 94.263 | 0.000 | 95.199 | -2.56 | 11103.06 |
510 | 2023.06.12 19:00 | close | 164 | 0.10 | 94.263 | 0.000 | 95.230 | -4.76 | 11098.30 |
511 | 2023.06.12 19:00 | close | 163 | 0.10 | 94.263 | 0.000 | 95.320 | -11.16 | 11087.14 |
512 | 2023.06.12 19:00 | close | 162 | 0.10 | 94.263 | 0.000 | 95.290 | -9.02 | 11078.12 |
513 | 2023.06.12 19:00 | close | 161 | 0.10 | 94.263 | 0.000 | 95.260 | -6.89 | 11071.23 |
514 | 2023.06.13 08:00 | buy | 172 | 0.10 | 94.535 | 0.000 | 0.000 | ||
515 | 2023.06.13 08:00 | modify | 172 | 0.10 | 94.535 | 0.000 | 95.435 | ||
516 | 2023.06.13 08:01 | buy | 173 | 0.10 | 94.494 | 0.000 | 0.000 | ||
517 | 2023.06.13 08:01 | modify | 173 | 0.10 | 94.494 | 0.000 | 95.394 | ||
518 | 2023.06.13 08:01 | buy | 174 | 0.10 | 94.467 | 0.000 | 0.000 | ||
519 | 2023.06.13 08:01 | modify | 174 | 0.10 | 94.467 | 0.000 | 95.367 | ||
520 | 2023.06.13 08:04 | buy | 175 | 0.10 | 94.571 | 0.000 | 0.000 | ||
521 | 2023.06.13 08:04 | modify | 175 | 0.10 | 94.571 | 0.000 | 95.471 | ||
522 | 2023.06.13 08:09 | buy | 176 | 0.10 | 94.598 | 0.000 | 0.000 | ||
523 | 2023.06.13 08:09 | modify | 176 | 0.10 | 94.598 | 0.000 | 95.498 | ||
524 | 2023.06.13 08:21 | buy | 177 | 0.10 | 94.625 | 0.000 | 0.000 | ||
525 | 2023.06.13 08:21 | modify | 177 | 0.10 | 94.625 | 0.000 | 95.525 | ||
526 | 2023.06.13 11:28 | buy | 178 | 0.10 | 94.657 | 0.000 | 0.000 | ||
527 | 2023.06.13 11:28 | modify | 178 | 0.10 | 94.657 | 0.000 | 95.557 | ||
528 | 2023.06.13 12:29 | buy | 179 | 0.10 | 94.402 | 0.000 | 0.000 | ||
529 | 2023.06.13 12:29 | modify | 179 | 0.10 | 94.402 | 0.000 | 95.302 | ||
530 | 2023.06.13 12:30 | buy | 180 | 0.10 | 94.341 | 0.000 | 0.000 | ||
531 | 2023.06.13 12:30 | modify | 180 | 0.10 | 94.341 | 0.000 | 95.241 | ||
532 | 2023.06.13 12:33 | buy | 181 | 0.10 | 94.693 | 0.000 | 0.000 | ||
533 | 2023.06.13 12:33 | modify | 181 | 0.10 | 94.693 | 0.000 | 95.593 | ||
534 | 2023.06.13 13:54 | buy | 182 | 0.10 | 94.722 | 0.000 | 0.000 | ||
535 | 2023.06.13 13:54 | modify | 182 | 0.10 | 94.722 | 0.000 | 95.622 | ||
536 | 2023.06.13 13:56 | buy | 183 | 0.10 | 94.750 | 0.000 | 0.000 | ||
537 | 2023.06.13 13:56 | modify | 183 | 0.10 | 94.750 | 0.000 | 95.650 | ||
538 | 2023.06.13 14:27 | buy | 184 | 0.10 | 94.783 | 0.000 | 0.000 | ||
539 | 2023.06.13 14:27 | modify | 184 | 0.10 | 94.783 | 0.000 | 95.683 | ||
540 | 2023.06.13 14:40 | buy | 185 | 0.10 | 94.841 | 0.000 | 0.000 | ||
541 | 2023.06.13 14:40 | modify | 185 | 0.10 | 94.841 | 0.000 | 95.741 | ||
542 | 2023.06.13 14:49 | buy | 186 | 0.10 | 94.872 | 0.000 | 0.000 | ||
543 | 2023.06.13 14:49 | modify | 186 | 0.10 | 94.872 | 0.000 | 95.772 | ||
544 | 2023.06.13 14:53 | buy | 187 | 0.10 | 94.903 | 0.000 | 0.000 | ||
545 | 2023.06.13 14:53 | modify | 187 | 0.10 | 94.903 | 0.000 | 95.803 | ||
546 | 2023.06.13 14:55 | buy | 188 | 0.10 | 94.929 | 0.000 | 0.000 | ||
547 | 2023.06.13 14:55 | modify | 188 | 0.10 | 94.929 | 0.000 | 95.829 | ||
548 | 2023.06.13 14:57 | buy | 189 | 0.10 | 94.958 | 0.000 | 0.000 | ||
549 | 2023.06.13 14:57 | modify | 189 | 0.10 | 94.958 | 0.000 | 95.858 | ||
550 | 2023.06.13 15:02 | buy | 190 | 0.10 | 94.986 | 0.000 | 0.000 | ||
551 | 2023.06.13 15:02 | modify | 190 | 0.10 | 94.986 | 0.000 | 95.886 | ||
552 | 2023.06.13 15:10 | buy | 191 | 0.10 | 95.016 | 0.000 | 0.000 | ||
553 | 2023.06.13 15:10 | modify | 191 | 0.10 | 95.016 | 0.000 | 95.916 | ||
554 | 2023.06.13 15:13 | buy | 192 | 0.10 | 95.056 | 0.000 | 0.000 | ||
555 | 2023.06.13 15:13 | modify | 192 | 0.10 | 95.056 | 0.000 | 95.956 | ||
556 | 2023.06.13 15:14 | buy | 193 | 0.10 | 95.078 | 0.000 | 0.000 | ||
557 | 2023.06.13 15:14 | modify | 193 | 0.10 | 95.078 | 0.000 | 95.978 | ||
558 | 2023.06.13 15:16 | close | 193 | 0.10 | 94.972 | 0.000 | 95.978 | -7.53 | 11063.70 |
559 | 2023.06.13 15:16 | close | 192 | 0.10 | 94.972 | 0.000 | 95.956 | -5.97 | 11057.73 |
560 | 2023.06.13 15:16 | close | 191 | 0.10 | 94.972 | 0.000 | 95.916 | -3.13 | 11054.60 |
561 | 2023.06.13 15:16 | close | 190 | 0.10 | 94.972 | 0.000 | 95.886 | -0.99 | 11053.61 |
562 | 2023.06.13 15:16 | close | 189 | 0.10 | 94.972 | 0.000 | 95.858 | 1.00 | 11054.61 |
563 | 2023.06.13 15:16 | close | 188 | 0.10 | 94.972 | 0.000 | 95.829 | 3.06 | 11057.67 |
564 | 2023.06.13 15:16 | close | 187 | 0.10 | 94.972 | 0.000 | 95.803 | 4.91 | 11062.58 |
565 | 2023.06.13 15:16 | close | 186 | 0.10 | 94.972 | 0.000 | 95.772 | 7.11 | 11069.69 |
566 | 2023.06.13 15:16 | close | 185 | 0.10 | 94.972 | 0.000 | 95.741 | 9.31 | 11079.00 |
567 | 2023.06.13 15:16 | close | 184 | 0.10 | 94.972 | 0.000 | 95.683 | 13.43 | 11092.43 |
568 | 2023.06.13 15:16 | close | 183 | 0.10 | 94.972 | 0.000 | 95.650 | 15.78 | 11108.21 |
569 | 2023.06.13 15:16 | close | 182 | 0.10 | 94.972 | 0.000 | 95.622 | 17.77 | 11125.98 |
570 | 2023.06.13 15:16 | close | 181 | 0.10 | 94.972 | 0.000 | 95.593 | 19.83 | 11145.81 |
571 | 2023.06.13 15:16 | close | 180 | 0.10 | 94.972 | 0.000 | 95.241 | 44.85 | 11190.66 |
572 | 2023.06.13 15:16 | close | 179 | 0.10 | 94.972 | 0.000 | 95.302 | 40.51 | 11231.17 |
573 | 2023.06.13 15:16 | close | 178 | 0.10 | 94.972 | 0.000 | 95.557 | 22.39 | 11253.56 |
574 | 2023.06.13 15:16 | close | 177 | 0.10 | 94.972 | 0.000 | 95.525 | 24.66 | 11278.22 |
575 | 2023.06.13 15:16 | close | 176 | 0.10 | 94.972 | 0.000 | 95.498 | 26.58 | 11304.80 |
576 | 2023.06.13 15:16 | close | 175 | 0.10 | 94.972 | 0.000 | 95.471 | 28.50 | 11333.30 |
577 | 2023.06.13 15:16 | close | 174 | 0.10 | 94.972 | 0.000 | 95.367 | 35.89 | 11369.19 |
578 | 2023.06.13 15:16 | close | 173 | 0.10 | 94.972 | 0.000 | 95.394 | 33.98 | 11403.17 |
579 | 2023.06.13 15:16 | close | 172 | 0.10 | 94.972 | 0.000 | 95.435 | 31.06 | 11434.23 |
580 | 2023.06.14 08:00 | buy | 194 | 0.10 | 94.990 | 0.000 | 0.000 | ||
581 | 2023.06.14 08:00 | modify | 194 | 0.10 | 94.990 | 0.000 | 95.890 | ||
582 | 2023.06.14 08:00 | buy | 195 | 0.10 | 94.960 | 0.000 | 0.000 | ||
583 | 2023.06.14 08:00 | modify | 195 | 0.10 | 94.960 | 0.000 | 95.860 | ||
584 | 2023.06.14 08:08 | buy | 196 | 0.10 | 94.930 | 0.000 | 0.000 | ||
585 | 2023.06.14 08:08 | modify | 196 | 0.10 | 94.930 | 0.000 | 95.830 | ||
586 | 2023.06.14 08:50 | buy | 197 | 0.10 | 95.020 | 0.000 | 0.000 | ||
587 | 2023.06.14 08:50 | modify | 197 | 0.10 | 95.020 | 0.000 | 95.920 | ||
588 | 2023.06.14 10:00 | sell | 198 | 0.10 | 94.995 | 0.000 | 0.000 | ||
589 | 2023.06.14 10:00 | modify | 198 | 0.10 | 94.995 | 0.000 | 94.095 | ||
590 | 2023.06.14 10:02 | sell | 199 | 0.10 | 95.023 | 0.000 | 0.000 | ||
591 | 2023.06.14 10:02 | modify | 199 | 0.10 | 95.023 | 0.000 | 94.123 | ||
592 | 2023.06.14 10:22 | sell | 200 | 0.10 | 95.050 | 0.000 | 0.000 | ||
593 | 2023.06.14 10:22 | modify | 200 | 0.10 | 95.050 | 0.000 | 94.150 | ||
594 | 2023.06.14 10:23 | sell | 201 | 0.10 | 95.080 | 0.000 | 0.000 | ||
595 | 2023.06.14 10:23 | modify | 201 | 0.10 | 95.080 | 0.000 | 94.180 | ||
596 | 2023.06.14 10:37 | sell | 202 | 0.10 | 95.116 | 0.000 | 0.000 | ||
597 | 2023.06.14 10:37 | modify | 202 | 0.10 | 95.116 | 0.000 | 94.216 | ||
598 | 2023.06.14 11:00 | buy | 203 | 0.10 | 95.111 | 0.000 | 0.000 | ||
599 | 2023.06.14 11:00 | modify | 203 | 0.10 | 95.111 | 0.000 | 96.011 | ||
600 | 2023.06.14 11:06 | buy | 204 | 0.10 | 95.079 | 0.000 | 0.000 | ||
601 | 2023.06.14 11:06 | modify | 204 | 0.10 | 95.079 | 0.000 | 95.979 | ||
602 | 2023.06.14 11:22 | buy | 205 | 0.10 | 95.141 | 0.000 | 0.000 | ||
603 | 2023.06.14 11:22 | modify | 205 | 0.10 | 95.141 | 0.000 | 96.041 | ||
604 | 2023.06.14 11:30 | buy | 206 | 0.10 | 95.173 | 0.000 | 0.000 | ||
605 | 2023.06.14 11:30 | modify | 206 | 0.10 | 95.173 | 0.000 | 96.073 | ||
606 | 2023.06.14 11:49 | buy | 207 | 0.10 | 95.050 | 0.000 | 0.000 | ||
607 | 2023.06.14 11:49 | modify | 207 | 0.10 | 95.050 | 0.000 | 95.950 | ||
608 | 2023.06.14 12:30 | buy | 208 | 0.10 | 94.890 | 0.000 | 0.000 | ||
609 | 2023.06.14 12:30 | modify | 208 | 0.10 | 94.890 | 0.000 | 95.790 | ||
610 | 2023.06.14 13:34 | buy | 209 | 0.10 | 95.208 | 0.000 | 0.000 | ||
611 | 2023.06.14 13:34 | modify | 209 | 0.10 | 95.208 | 0.000 | 96.108 | ||
612 | 2023.06.14 14:18 | buy | 210 | 0.10 | 95.232 | 0.000 | 0.000 | ||
613 | 2023.06.14 14:18 | modify | 210 | 0.10 | 95.232 | 0.000 | 96.132 | ||
614 | 2023.06.14 14:30 | buy | 211 | 0.10 | 95.260 | 0.000 | 0.000 | ||
615 | 2023.06.14 14:30 | modify | 211 | 0.10 | 95.260 | 0.000 | 96.160 | ||
616 | 2023.06.14 14:48 | buy | 212 | 0.10 | 95.290 | 0.000 | 0.000 | ||
617 | 2023.06.14 14:48 | modify | 212 | 0.10 | 95.290 | 0.000 | 96.190 | ||
618 | 2023.06.14 18:02 | buy | 213 | 0.10 | 94.866 | 0.000 | 0.000 | ||
619 | 2023.06.14 18:02 | modify | 213 | 0.10 | 94.866 | 0.000 | 95.766 | ||
620 | 2023.06.14 18:02 | buy | 214 | 0.10 | 94.803 | 0.000 | 0.000 | ||
621 | 2023.06.14 18:02 | modify | 214 | 0.10 | 94.803 | 0.000 | 95.703 | ||
622 | 2023.06.14 18:04 | buy | 215 | 0.10 | 94.776 | 0.000 | 0.000 | ||
623 | 2023.06.14 18:04 | modify | 215 | 0.10 | 94.776 | 0.000 | 95.676 | ||
624 | 2023.06.14 18:06 | buy | 216 | 0.10 | 94.718 | 0.000 | 0.000 | ||
625 | 2023.06.14 18:06 | modify | 216 | 0.10 | 94.718 | 0.000 | 95.618 | ||
626 | 2023.06.14 18:06 | buy | 217 | 0.10 | 94.755 | 0.000 | 0.000 | ||
627 | 2023.06.14 18:06 | modify | 217 | 0.10 | 94.755 | 0.000 | 95.655 | ||
628 | 2023.06.14 18:07 | buy | 218 | 0.10 | 94.686 | 0.000 | 0.000 | ||
629 | 2023.06.14 18:07 | modify | 218 | 0.10 | 94.686 | 0.000 | 95.586 | ||
630 | 2023.06.14 18:10 | buy | 219 | 0.10 | 94.843 | 0.000 | 0.000 | ||
631 | 2023.06.14 18:10 | modify | 219 | 0.10 | 94.843 | 0.000 | 95.743 | ||
632 | 2023.06.14 18:31 | buy | 220 | 0.10 | 94.647 | 0.000 | 0.000 | ||
633 | 2023.06.14 18:31 | modify | 220 | 0.10 | 94.647 | 0.000 | 95.547 | ||
634 | 2023.06.14 18:32 | buy | 221 | 0.10 | 94.622 | 0.000 | 0.000 | ||
635 | 2023.06.14 18:32 | modify | 221 | 0.10 | 94.622 | 0.000 | 95.522 | ||
636 | 2023.06.14 19:00 | close | 221 | 0.10 | 95.098 | 0.000 | 95.522 | 33.83 | 11468.06 |
637 | 2023.06.14 19:00 | close | 220 | 0.10 | 95.098 | 0.000 | 95.547 | 32.05 | 11500.11 |
638 | 2023.06.14 19:00 | close | 219 | 0.10 | 95.098 | 0.000 | 95.743 | 18.12 | 11518.23 |
639 | 2023.06.14 19:00 | close | 218 | 0.10 | 95.098 | 0.000 | 95.586 | 29.28 | 11547.51 |
640 | 2023.06.14 19:00 | close | 217 | 0.10 | 95.098 | 0.000 | 95.655 | 24.37 | 11571.88 |
641 | 2023.06.14 19:00 | close | 216 | 0.10 | 95.098 | 0.000 | 95.618 | 27.00 | 11598.88 |
642 | 2023.06.14 19:00 | close | 215 | 0.10 | 95.098 | 0.000 | 95.676 | 22.88 | 11621.76 |
643 | 2023.06.14 19:00 | close | 214 | 0.10 | 95.098 | 0.000 | 95.703 | 20.96 | 11642.72 |
644 | 2023.06.14 19:00 | close | 213 | 0.10 | 95.098 | 0.000 | 95.766 | 16.49 | 11659.21 |
645 | 2023.06.14 19:00 | close | 212 | 0.10 | 95.098 | 0.000 | 96.190 | -13.65 | 11645.56 |
646 | 2023.06.14 19:00 | close | 211 | 0.10 | 95.098 | 0.000 | 96.160 | -11.52 | 11634.04 |
647 | 2023.06.14 19:00 | close | 210 | 0.10 | 95.098 | 0.000 | 96.132 | -9.53 | 11624.51 |
648 | 2023.06.14 19:00 | close | 209 | 0.10 | 95.098 | 0.000 | 96.108 | -7.82 | 11616.69 |
649 | 2023.06.14 19:00 | close | 208 | 0.10 | 95.098 | 0.000 | 95.790 | 14.78 | 11631.47 |
650 | 2023.06.14 19:00 | close | 207 | 0.10 | 95.098 | 0.000 | 95.950 | 3.41 | 11634.88 |
651 | 2023.06.14 19:00 | close | 206 | 0.10 | 95.098 | 0.000 | 96.073 | -5.33 | 11629.55 |
652 | 2023.06.14 19:00 | close | 205 | 0.10 | 95.098 | 0.000 | 96.041 | -3.06 | 11626.49 |
653 | 2023.06.14 19:00 | close | 204 | 0.10 | 95.098 | 0.000 | 95.979 | 1.35 | 11627.84 |
654 | 2023.06.14 19:00 | close | 203 | 0.10 | 95.098 | 0.000 | 96.011 | -0.93 | 11626.91 |
655 | 2023.06.14 19:00 | close | 202 | 0.10 | 95.128 | 0.000 | 94.216 | -0.85 | 11626.06 |
656 | 2023.06.14 19:00 | close | 201 | 0.10 | 95.128 | 0.000 | 94.180 | -3.41 | 11622.65 |
657 | 2023.06.14 19:00 | close | 200 | 0.10 | 95.128 | 0.000 | 94.150 | -5.54 | 11617.11 |
658 | 2023.06.14 19:00 | close | 199 | 0.10 | 95.128 | 0.000 | 94.123 | -7.46 | 11609.65 |
659 | 2023.06.14 19:00 | close | 198 | 0.10 | 95.128 | 0.000 | 94.095 | -9.45 | 11600.20 |
660 | 2023.06.14 19:00 | close | 197 | 0.10 | 95.098 | 0.000 | 95.920 | 5.54 | 11605.74 |
661 | 2023.06.14 19:00 | close | 196 | 0.10 | 95.098 | 0.000 | 95.830 | 11.94 | 11617.68 |
662 | 2023.06.14 19:00 | close | 195 | 0.10 | 95.098 | 0.000 | 95.860 | 9.80 | 11627.48 |
663 | 2023.06.14 19:00 | close | 194 | 0.10 | 95.098 | 0.000 | 95.890 | 7.67 | 11635.15 |
664 | 2023.06.15 08:00 | buy | 222 | 0.10 | 96.350 | 0.000 | 0.000 | ||
665 | 2023.06.15 08:00 | modify | 222 | 0.10 | 96.350 | 0.000 | 97.250 | ||
666 | 2023.06.15 08:02 | buy | 223 | 0.10 | 96.383 | 0.000 | 0.000 | ||
667 | 2023.06.15 08:02 | modify | 223 | 0.10 | 96.383 | 0.000 | 97.283 | ||
668 | 2023.06.15 08:12 | buy | 224 | 0.10 | 96.318 | 0.000 | 0.000 | ||
669 | 2023.06.15 08:12 | modify | 224 | 0.10 | 96.318 | 0.000 | 97.218 | ||
670 | 2023.06.15 08:28 | buy | 225 | 0.10 | 96.290 | 0.000 | 0.000 | ||
671 | 2023.06.15 08:28 | modify | 225 | 0.10 | 96.290 | 0.000 | 97.190 | ||
672 | 2023.06.15 08:44 | buy | 226 | 0.10 | 96.258 | 0.000 | 0.000 | ||
673 | 2023.06.15 08:44 | modify | 226 | 0.10 | 96.258 | 0.000 | 97.158 | ||
674 | 2023.06.15 08:46 | buy | 227 | 0.10 | 96.230 | 0.000 | 0.000 | ||
675 | 2023.06.15 08:46 | modify | 227 | 0.10 | 96.230 | 0.000 | 97.130 | ||
676 | 2023.06.15 09:00 | buy | 228 | 0.10 | 96.194 | 0.000 | 0.000 | ||
677 | 2023.06.15 09:00 | modify | 228 | 0.10 | 96.194 | 0.000 | 97.094 | ||
678 | 2023.06.15 09:02 | buy | 229 | 0.10 | 96.167 | 0.000 | 0.000 | ||
679 | 2023.06.15 09:02 | modify | 229 | 0.10 | 96.167 | 0.000 | 97.067 | ||
680 | 2023.06.15 09:17 | buy | 230 | 0.10 | 96.137 | 0.000 | 0.000 | ||
681 | 2023.06.15 09:17 | modify | 230 | 0.10 | 96.137 | 0.000 | 97.037 | ||
682 | 2023.06.15 09:17 | buy | 231 | 0.10 | 96.113 | 0.000 | 0.000 | ||
683 | 2023.06.15 09:17 | modify | 231 | 0.10 | 96.113 | 0.000 | 97.013 | ||
684 | 2023.06.15 09:18 | buy | 232 | 0.10 | 96.042 | 0.000 | 0.000 | ||
685 | 2023.06.15 09:18 | modify | 232 | 0.10 | 96.042 | 0.000 | 96.942 | ||
686 | 2023.06.15 09:18 | buy | 233 | 0.10 | 96.085 | 0.000 | 0.000 | ||
687 | 2023.06.15 09:18 | modify | 233 | 0.10 | 96.085 | 0.000 | 96.985 | ||
688 | 2023.06.15 09:24 | buy | 234 | 0.10 | 96.024 | 0.000 | 0.000 | ||
689 | 2023.06.15 09:24 | modify | 234 | 0.10 | 96.024 | 0.000 | 96.924 | ||
690 | 2023.06.15 11:18 | buy | 235 | 0.10 | 95.987 | 0.000 | 0.000 | ||
691 | 2023.06.15 11:18 | modify | 235 | 0.10 | 95.987 | 0.000 | 96.887 | ||
692 | 2023.06.15 12:26 | buy | 236 | 0.10 | 95.956 | 0.000 | 0.000 | ||
693 | 2023.06.15 12:26 | modify | 236 | 0.10 | 95.956 | 0.000 | 96.856 | ||
694 | 2023.06.15 12:29 | buy | 237 | 0.10 | 95.923 | 0.000 | 0.000 | ||
695 | 2023.06.15 12:29 | modify | 237 | 0.10 | 95.923 | 0.000 | 96.823 | ||
696 | 2023.06.15 12:30 | buy | 238 | 0.10 | 95.895 | 0.000 | 0.000 | ||
697 | 2023.06.15 12:30 | modify | 238 | 0.10 | 95.895 | 0.000 | 96.795 | ||
698 | 2023.06.15 12:46 | buy | 239 | 0.10 | 95.870 | 0.000 | 0.000 | ||
699 | 2023.06.15 12:46 | modify | 239 | 0.10 | 95.870 | 0.000 | 96.770 | ||
700 | 2023.06.15 12:51 | buy | 240 | 0.10 | 95.837 | 0.000 | 0.000 | ||
701 | 2023.06.15 12:51 | modify | 240 | 0.10 | 95.837 | 0.000 | 96.737 | ||
702 | 2023.06.15 12:54 | buy | 241 | 0.10 | 95.811 | 0.000 | 0.000 | ||
703 | 2023.06.15 12:54 | modify | 241 | 0.10 | 95.811 | 0.000 | 96.711 | ||
704 | 2023.06.15 12:55 | close | 241 | 0.10 | 95.741 | 0.000 | 96.711 | -4.98 | 11630.17 |
705 | 2023.06.15 12:55 | close | 240 | 0.10 | 95.741 | 0.000 | 96.737 | -6.83 | 11623.34 |
706 | 2023.06.15 12:55 | close | 239 | 0.10 | 95.741 | 0.000 | 96.770 | -9.17 | 11614.17 |
707 | 2023.06.15 12:55 | close | 238 | 0.10 | 95.741 | 0.000 | 96.795 | -10.95 | 11603.22 |
708 | 2023.06.15 12:55 | close | 237 | 0.10 | 95.741 | 0.000 | 96.823 | -12.94 | 11590.28 |
709 | 2023.06.15 12:55 | close | 236 | 0.10 | 95.741 | 0.000 | 96.856 | -15.29 | 11574.99 |
710 | 2023.06.15 12:55 | close | 235 | 0.10 | 95.741 | 0.000 | 96.887 | -17.49 | 11557.50 |
711 | 2023.06.15 12:55 | close | 234 | 0.10 | 95.741 | 0.000 | 96.924 | -20.12 | 11537.38 |
712 | 2023.06.15 12:55 | close | 233 | 0.10 | 95.741 | 0.000 | 96.985 | -24.45 | 11512.93 |
713 | 2023.06.15 12:55 | close | 232 | 0.10 | 95.741 | 0.000 | 96.942 | -21.40 | 11491.53 |
714 | 2023.06.15 12:55 | close | 231 | 0.10 | 95.741 | 0.000 | 97.013 | -26.44 | 11465.09 |
715 | 2023.06.15 12:55 | close | 230 | 0.10 | 95.741 | 0.000 | 97.037 | -28.15 | 11436.94 |
716 | 2023.06.15 12:55 | close | 229 | 0.10 | 95.741 | 0.000 | 97.067 | -30.28 | 11406.66 |
717 | 2023.06.15 12:55 | close | 228 | 0.10 | 95.741 | 0.000 | 97.094 | -32.20 | 11374.46 |
718 | 2023.06.15 12:55 | close | 227 | 0.10 | 95.741 | 0.000 | 97.130 | -34.76 | 11339.70 |
719 | 2023.06.15 12:55 | close | 226 | 0.10 | 95.741 | 0.000 | 97.158 | -36.75 | 11302.95 |
720 | 2023.06.15 12:55 | close | 225 | 0.10 | 95.741 | 0.000 | 97.190 | -39.02 | 11263.93 |
721 | 2023.06.15 12:55 | close | 224 | 0.10 | 95.741 | 0.000 | 97.218 | -41.01 | 11222.92 |
722 | 2023.06.15 12:55 | close | 223 | 0.10 | 95.741 | 0.000 | 97.283 | -45.63 | 11177.29 |
723 | 2023.06.15 12:55 | close | 222 | 0.10 | 95.741 | 0.000 | 97.250 | -43.29 | 11134.00 |
724 | 2023.06.16 08:00 | buy | 242 | 0.10 | 97.074 | 0.000 | 0.000 | ||
725 | 2023.06.16 08:00 | modify | 242 | 0.10 | 97.074 | 0.000 | 97.974 | ||
726 | 2023.06.16 08:00 | buy | 243 | 0.10 | 97.041 | 0.000 | 0.000 | ||
727 | 2023.06.16 08:00 | modify | 243 | 0.10 | 97.041 | 0.000 | 97.941 | ||
728 | 2023.06.16 08:02 | buy | 244 | 0.10 | 97.106 | 0.000 | 0.000 | ||
729 | 2023.06.16 08:02 | modify | 244 | 0.10 | 97.106 | 0.000 | 98.006 | ||
730 | 2023.06.16 08:10 | buy | 245 | 0.10 | 97.143 | 0.000 | 0.000 | ||
731 | 2023.06.16 08:10 | modify | 245 | 0.10 | 97.143 | 0.000 | 98.043 | ||
732 | 2023.06.16 08:12 | buy | 246 | 0.10 | 97.164 | 0.000 | 0.000 | ||
733 | 2023.06.16 08:12 | modify | 246 | 0.10 | 97.164 | 0.000 | 98.064 | ||
734 | 2023.06.16 08:24 | buy | 247 | 0.10 | 97.196 | 0.000 | 0.000 | ||
735 | 2023.06.16 08:24 | modify | 247 | 0.10 | 97.196 | 0.000 | 98.096 | ||
736 | 2023.06.16 09:22 | buy | 248 | 0.10 | 97.010 | 0.000 | 0.000 | ||
737 | 2023.06.16 09:22 | modify | 248 | 0.10 | 97.010 | 0.000 | 97.910 | ||
738 | 2023.06.16 09:33 | buy | 249 | 0.10 | 96.973 | 0.000 | 0.000 | ||
739 | 2023.06.16 09:33 | modify | 249 | 0.10 | 96.973 | 0.000 | 97.873 | ||
740 | 2023.06.16 09:33 | buy | 250 | 0.10 | 96.950 | 0.000 | 0.000 | ||
741 | 2023.06.16 09:33 | modify | 250 | 0.10 | 96.950 | 0.000 | 97.850 | ||
742 | 2023.06.16 09:37 | buy | 251 | 0.10 | 96.911 | 0.000 | 0.000 | ||
743 | 2023.06.16 09:37 | modify | 251 | 0.10 | 96.911 | 0.000 | 97.811 | ||
744 | 2023.06.16 09:37 | buy | 252 | 0.10 | 96.887 | 0.000 | 0.000 | ||
745 | 2023.06.16 09:37 | modify | 252 | 0.10 | 96.887 | 0.000 | 97.787 | ||
746 | 2023.06.16 10:14 | buy | 253 | 0.10 | 96.860 | 0.000 | 0.000 | ||
747 | 2023.06.16 10:14 | modify | 253 | 0.10 | 96.860 | 0.000 | 97.760 | ||
748 | 2023.06.16 10:16 | buy | 254 | 0.10 | 96.833 | 0.000 | 0.000 | ||
749 | 2023.06.16 10:16 | modify | 254 | 0.10 | 96.833 | 0.000 | 97.733 | ||
750 | 2023.06.16 10:21 | buy | 255 | 0.10 | 96.803 | 0.000 | 0.000 | ||
751 | 2023.06.16 10:21 | modify | 255 | 0.10 | 96.803 | 0.000 | 97.703 | ||
752 | 2023.06.16 10:22 | buy | 256 | 0.10 | 96.768 | 0.000 | 0.000 | ||
753 | 2023.06.16 10:22 | modify | 256 | 0.10 | 96.768 | 0.000 | 97.668 | ||
754 | 2023.06.16 14:35 | buy | 257 | 0.10 | 97.227 | 0.000 | 0.000 | ||
755 | 2023.06.16 14:35 | modify | 257 | 0.10 | 97.227 | 0.000 | 98.127 | ||
756 | 2023.06.16 14:59 | buy | 258 | 0.10 | 97.255 | 0.000 | 0.000 | ||
757 | 2023.06.16 14:59 | modify | 258 | 0.10 | 97.255 | 0.000 | 98.155 | ||
758 | 2023.06.16 15:16 | buy | 259 | 0.10 | 97.284 | 0.000 | 0.000 | ||
759 | 2023.06.16 15:16 | modify | 259 | 0.10 | 97.284 | 0.000 | 98.184 | ||
760 | 2023.06.16 15:22 | buy | 260 | 0.10 | 97.315 | 0.000 | 0.000 | ||
761 | 2023.06.16 15:22 | modify | 260 | 0.10 | 97.315 | 0.000 | 98.215 | ||
762 | 2023.06.16 15:53 | buy | 261 | 0.10 | 97.345 | 0.000 | 0.000 | ||
763 | 2023.06.16 15:53 | modify | 261 | 0.10 | 97.345 | 0.000 | 98.245 | ||
764 | 2023.06.16 15:59 | buy | 262 | 0.10 | 97.378 | 0.000 | 0.000 | ||
765 | 2023.06.16 15:59 | modify | 262 | 0.10 | 97.378 | 0.000 | 98.278 | ||
766 | 2023.06.16 16:51 | buy | 263 | 0.10 | 97.405 | 0.000 | 0.000 | ||
767 | 2023.06.16 16:51 | modify | 263 | 0.10 | 97.405 | 0.000 | 98.305 | ||
768 | 2023.06.16 16:55 | buy | 264 | 0.10 | 97.437 | 0.000 | 0.000 | ||
769 | 2023.06.16 16:55 | modify | 264 | 0.10 | 97.437 | 0.000 | 98.337 | ||
770 | 2023.06.16 16:55 | close | 264 | 0.10 | 97.417 | 0.000 | 98.337 | -1.42 | 11132.58 |
771 | 2023.06.16 16:55 | close | 263 | 0.10 | 97.417 | 0.000 | 98.305 | 0.86 | 11133.44 |
772 | 2023.06.16 16:55 | close | 262 | 0.10 | 97.417 | 0.000 | 98.278 | 2.78 | 11136.22 |
773 | 2023.06.16 16:55 | close | 261 | 0.10 | 97.417 | 0.000 | 98.245 | 5.12 | 11141.34 |
774 | 2023.06.16 16:55 | close | 260 | 0.10 | 97.417 | 0.000 | 98.215 | 7.25 | 11148.59 |
775 | 2023.06.16 16:55 | close | 259 | 0.10 | 97.417 | 0.000 | 98.184 | 9.46 | 11158.05 |
776 | 2023.06.16 16:55 | close | 258 | 0.10 | 97.417 | 0.000 | 98.155 | 11.52 | 11169.57 |
777 | 2023.06.16 16:55 | close | 257 | 0.10 | 97.417 | 0.000 | 98.127 | 13.51 | 11183.08 |
778 | 2023.06.16 16:55 | close | 256 | 0.10 | 97.417 | 0.000 | 97.668 | 46.13 | 11229.21 |
779 | 2023.06.16 16:55 | close | 255 | 0.10 | 97.417 | 0.000 | 97.703 | 43.64 | 11272.85 |
780 | 2023.06.16 16:55 | close | 254 | 0.10 | 97.417 | 0.000 | 97.733 | 41.51 | 11314.36 |
781 | 2023.06.16 16:55 | close | 253 | 0.10 | 97.417 | 0.000 | 97.760 | 39.59 | 11353.95 |
782 | 2023.06.16 16:55 | close | 252 | 0.10 | 97.417 | 0.000 | 97.787 | 37.67 | 11391.62 |
783 | 2023.06.16 16:55 | close | 251 | 0.10 | 97.417 | 0.000 | 97.811 | 35.97 | 11427.59 |
784 | 2023.06.16 16:55 | close | 250 | 0.10 | 97.417 | 0.000 | 97.850 | 33.20 | 11460.79 |
785 | 2023.06.16 16:55 | close | 249 | 0.10 | 97.417 | 0.000 | 97.873 | 31.56 | 11492.35 |
786 | 2023.06.16 16:55 | close | 248 | 0.10 | 97.417 | 0.000 | 97.910 | 28.93 | 11521.28 |
787 | 2023.06.16 16:55 | close | 247 | 0.10 | 97.417 | 0.000 | 98.096 | 15.71 | 11536.99 |
788 | 2023.06.16 16:55 | close | 246 | 0.10 | 97.417 | 0.000 | 98.064 | 17.99 | 11554.98 |
789 | 2023.06.16 16:55 | close | 245 | 0.10 | 97.417 | 0.000 | 98.043 | 19.48 | 11574.46 |
790 | 2023.06.16 16:55 | close | 244 | 0.10 | 97.417 | 0.000 | 98.006 | 22.11 | 11596.57 |
791 | 2023.06.16 16:55 | close | 243 | 0.10 | 97.417 | 0.000 | 97.941 | 26.73 | 11623.30 |
792 | 2023.06.16 16:55 | close | 242 | 0.10 | 97.417 | 0.000 | 97.974 | 24.38 | 11647.68 |
793 | 2023.06.19 08:00 | sell | 265 | 0.10 | 97.409 | 0.000 | 0.000 | ||
794 | 2023.06.19 08:00 | modify | 265 | 0.10 | 97.409 | 0.000 | 96.509 | ||
795 | 2023.06.19 08:00 | sell | 266 | 0.10 | 97.378 | 0.000 | 0.000 | ||
796 | 2023.06.19 08:00 | modify | 266 | 0.10 | 97.378 | 0.000 | 96.478 | ||
797 | 2023.06.19 08:03 | sell | 267 | 0.10 | 97.347 | 0.000 | 0.000 | ||
798 | 2023.06.19 08:03 | modify | 267 | 0.10 | 97.347 | 0.000 | 96.447 | ||
799 | 2023.06.19 08:15 | sell | 268 | 0.10 | 97.440 | 0.000 | 0.000 | ||
800 | 2023.06.19 08:15 | modify | 268 | 0.10 | 97.440 | 0.000 | 96.540 | ||
801 | 2023.06.19 08:41 | sell | 269 | 0.10 | 97.317 | 0.000 | 0.000 | ||
802 | 2023.06.19 08:41 | modify | 269 | 0.10 | 97.317 | 0.000 | 96.417 | ||
803 | 2023.06.19 09:00 | buy | 270 | 0.10 | 97.447 | 0.000 | 0.000 | ||
804 | 2023.06.19 09:00 | modify | 270 | 0.10 | 97.447 | 0.000 | 98.347 | ||
805 | 2023.06.19 09:01 | buy | 271 | 0.10 | 97.471 | 0.000 | 0.000 | ||
806 | 2023.06.19 09:01 | modify | 271 | 0.10 | 97.471 | 0.000 | 98.371 | ||
807 | 2023.06.19 09:16 | buy | 272 | 0.10 | 97.504 | 0.000 | 0.000 | ||
808 | 2023.06.19 09:16 | modify | 272 | 0.10 | 97.504 | 0.000 | 98.404 | ||
809 | 2023.06.19 09:31 | buy | 273 | 0.10 | 97.402 | 0.000 | 0.000 | ||
810 | 2023.06.19 09:31 | modify | 273 | 0.10 | 97.402 | 0.000 | 98.302 | ||
811 | 2023.06.19 09:32 | buy | 274 | 0.10 | 97.379 | 0.000 | 0.000 | ||
812 | 2023.06.19 09:32 | modify | 274 | 0.10 | 97.379 | 0.000 | 98.279 | ||
813 | 2023.06.19 09:38 | buy | 275 | 0.10 | 97.339 | 0.000 | 0.000 | ||
814 | 2023.06.19 09:38 | modify | 275 | 0.10 | 97.339 | 0.000 | 98.239 | ||
815 | 2023.06.19 09:54 | buy | 276 | 0.10 | 97.318 | 0.000 | 0.000 | ||
816 | 2023.06.19 09:54 | modify | 276 | 0.10 | 97.318 | 0.000 | 98.218 | ||
817 | 2023.06.19 09:58 | buy | 277 | 0.10 | 97.289 | 0.000 | 0.000 | ||
818 | 2023.06.19 09:58 | modify | 277 | 0.10 | 97.289 | 0.000 | 98.189 | ||
819 | 2023.06.19 09:59 | buy | 278 | 0.10 | 97.259 | 0.000 | 0.000 | ||
820 | 2023.06.19 09:59 | modify | 278 | 0.10 | 97.259 | 0.000 | 98.159 | ||
821 | 2023.06.19 10:00 | sell | 279 | 0.10 | 97.228 | 0.000 | 0.000 | ||
822 | 2023.06.19 10:00 | modify | 279 | 0.10 | 97.228 | 0.000 | 96.328 | ||
823 | 2023.06.19 10:07 | sell | 280 | 0.10 | 97.259 | 0.000 | 0.000 | ||
824 | 2023.06.19 10:07 | modify | 280 | 0.10 | 97.259 | 0.000 | 96.359 | ||
825 | 2023.06.19 10:25 | sell | 281 | 0.10 | 97.291 | 0.000 | 0.000 | ||
826 | 2023.06.19 10:25 | modify | 281 | 0.10 | 97.291 | 0.000 | 96.391 | ||
827 | 2023.06.19 10:32 | sell | 282 | 0.10 | 97.191 | 0.000 | 0.000 | ||
828 | 2023.06.19 10:32 | modify | 282 | 0.10 | 97.191 | 0.000 | 96.291 | ||
829 | 2023.06.19 10:37 | sell | 283 | 0.10 | 97.169 | 0.000 | 0.000 | ||
830 | 2023.06.19 10:37 | modify | 283 | 0.10 | 97.169 | 0.000 | 96.269 | ||
831 | 2023.06.19 10:39 | sell | 284 | 0.10 | 97.130 | 0.000 | 0.000 | ||
832 | 2023.06.19 10:39 | modify | 284 | 0.10 | 97.130 | 0.000 | 96.230 | ||
833 | 2023.06.19 10:41 | sell | 285 | 0.10 | 97.107 | 0.000 | 0.000 | ||
834 | 2023.06.19 10:41 | modify | 285 | 0.10 | 97.107 | 0.000 | 96.207 | ||
835 | 2023.06.19 11:00 | buy | 286 | 0.10 | 97.199 | 0.000 | 0.000 | ||
836 | 2023.06.19 11:00 | modify | 286 | 0.10 | 97.199 | 0.000 | 98.099 | ||
837 | 2023.06.19 11:05 | buy | 287 | 0.10 | 97.167 | 0.000 | 0.000 | ||
838 | 2023.06.19 11:05 | modify | 287 | 0.10 | 97.167 | 0.000 | 98.067 | ||
839 | 2023.06.19 11:08 | buy | 288 | 0.10 | 97.139 | 0.000 | 0.000 | ||
840 | 2023.06.19 11:08 | modify | 288 | 0.10 | 97.139 | 0.000 | 98.039 | ||
841 | 2023.06.19 12:01 | sell | 289 | 0.10 | 97.075 | 0.000 | 0.000 | ||
842 | 2023.06.19 12:01 | modify | 289 | 0.10 | 97.075 | 0.000 | 96.175 | ||
843 | 2023.06.19 12:07 | sell | 290 | 0.10 | 97.048 | 0.000 | 0.000 | ||
844 | 2023.06.19 12:07 | modify | 290 | 0.10 | 97.048 | 0.000 | 96.148 | ||
845 | 2023.06.19 14:00 | sell | 291 | 0.10 | 97.019 | 0.000 | 0.000 | ||
846 | 2023.06.19 14:00 | modify | 291 | 0.10 | 97.019 | 0.000 | 96.119 | ||
847 | 2023.06.19 14:02 | sell | 292 | 0.10 | 96.988 | 0.000 | 0.000 | ||
848 | 2023.06.19 14:02 | modify | 292 | 0.10 | 96.988 | 0.000 | 96.088 | ||
849 | 2023.06.19 19:00 | close | 292 | 0.10 | 97.233 | 0.000 | 96.088 | -17.41 | 11630.27 |
850 | 2023.06.19 19:00 | close | 291 | 0.10 | 97.233 | 0.000 | 96.119 | -15.21 | 11615.06 |
851 | 2023.06.19 19:00 | close | 290 | 0.10 | 97.233 | 0.000 | 96.148 | -13.15 | 11601.91 |
852 | 2023.06.19 19:00 | close | 289 | 0.10 | 97.233 | 0.000 | 96.175 | -11.23 | 11590.68 |
853 | 2023.06.19 19:00 | close | 288 | 0.10 | 97.203 | 0.000 | 98.039 | 4.55 | 11595.23 |
854 | 2023.06.19 19:00 | close | 287 | 0.10 | 97.203 | 0.000 | 98.067 | 2.56 | 11597.79 |
855 | 2023.06.19 19:00 | close | 286 | 0.10 | 97.203 | 0.000 | 98.099 | 0.29 | 11598.08 |
856 | 2023.06.19 19:00 | close | 285 | 0.10 | 97.233 | 0.000 | 96.207 | -8.95 | 11589.13 |
857 | 2023.06.19 19:00 | close | 284 | 0.10 | 97.233 | 0.000 | 96.230 | -7.32 | 11581.81 |
858 | 2023.06.19 19:00 | close | 283 | 0.10 | 97.233 | 0.000 | 96.269 | -4.55 | 11577.26 |
859 | 2023.06.19 19:00 | close | 282 | 0.10 | 97.233 | 0.000 | 96.291 | -2.99 | 11574.27 |
860 | 2023.06.19 19:00 | close | 281 | 0.10 | 97.233 | 0.000 | 96.391 | 4.12 | 11578.39 |
861 | 2023.06.19 19:00 | close | 280 | 0.10 | 97.233 | 0.000 | 96.359 | 1.85 | 11580.24 |
862 | 2023.06.19 19:00 | close | 279 | 0.10 | 97.233 | 0.000 | 96.328 | -0.36 | 11579.88 |
863 | 2023.06.19 19:00 | close | 278 | 0.10 | 97.203 | 0.000 | 98.159 | -3.98 | 11575.90 |
864 | 2023.06.19 19:00 | close | 277 | 0.10 | 97.203 | 0.000 | 98.189 | -6.11 | 11569.79 |
865 | 2023.06.19 19:00 | close | 276 | 0.10 | 97.203 | 0.000 | 98.218 | -8.17 | 11561.62 |
866 | 2023.06.19 19:00 | close | 275 | 0.10 | 97.203 | 0.000 | 98.239 | -9.66 | 11551.96 |
867 | 2023.06.19 19:00 | close | 274 | 0.10 | 97.203 | 0.000 | 98.279 | -12.51 | 11539.45 |
868 | 2023.06.19 19:00 | close | 273 | 0.10 | 97.203 | 0.000 | 98.302 | -14.14 | 11525.31 |
869 | 2023.06.19 19:00 | close | 272 | 0.10 | 97.203 | 0.000 | 98.404 | -21.39 | 11503.92 |
870 | 2023.06.19 19:00 | close | 271 | 0.10 | 97.203 | 0.000 | 98.371 | -19.04 | 11484.88 |
871 | 2023.06.19 19:00 | close | 270 | 0.10 | 97.203 | 0.000 | 98.347 | -17.34 | 11467.54 |
872 | 2023.06.19 19:00 | close | 269 | 0.10 | 97.233 | 0.000 | 96.417 | 5.97 | 11473.51 |
873 | 2023.06.19 19:00 | close | 268 | 0.10 | 97.233 | 0.000 | 96.540 | 14.71 | 11488.22 |
874 | 2023.06.19 19:00 | close | 267 | 0.10 | 97.233 | 0.000 | 96.447 | 8.10 | 11496.32 |
875 | 2023.06.19 19:00 | close | 266 | 0.10 | 97.233 | 0.000 | 96.478 | 10.30 | 11506.62 |
876 | 2023.06.19 19:00 | close | 265 | 0.10 | 97.233 | 0.000 | 96.509 | 12.51 | 11519.13 |
877 | 2023.06.20 08:00 | sell | 293 | 0.10 | 96.470 | 0.000 | 0.000 | ||
878 | 2023.06.20 08:00 | modify | 293 | 0.10 | 96.470 | 0.000 | 95.570 | ||
879 | 2023.06.20 08:00 | sell | 294 | 0.10 | 96.503 | 0.000 | 0.000 | ||
880 | 2023.06.20 08:00 | modify | 294 | 0.10 | 96.503 | 0.000 | 95.603 | ||
881 | 2023.06.20 08:06 | sell | 295 | 0.10 | 96.437 | 0.000 | 0.000 | ||
882 | 2023.06.20 08:06 | modify | 295 | 0.10 | 96.437 | 0.000 | 95.537 | ||
883 | 2023.06.20 08:12 | sell | 296 | 0.10 | 96.405 | 0.000 | 0.000 | ||
884 | 2023.06.20 08:12 | modify | 296 | 0.10 | 96.405 | 0.000 | 95.505 | ||
885 | 2023.06.20 08:13 | sell | 297 | 0.10 | 96.378 | 0.000 | 0.000 | ||
886 | 2023.06.20 08:13 | modify | 297 | 0.10 | 96.378 | 0.000 | 95.478 | ||
887 | 2023.06.20 08:16 | sell | 298 | 0.10 | 96.348 | 0.000 | 0.000 | ||
888 | 2023.06.20 08:16 | modify | 298 | 0.10 | 96.348 | 0.000 | 95.448 | ||
889 | 2023.06.20 08:25 | sell | 299 | 0.10 | 96.316 | 0.000 | 0.000 | ||
890 | 2023.06.20 08:25 | modify | 299 | 0.10 | 96.316 | 0.000 | 95.416 | ||
891 | 2023.06.20 08:27 | sell | 300 | 0.10 | 96.284 | 0.000 | 0.000 | ||
892 | 2023.06.20 08:27 | modify | 300 | 0.10 | 96.284 | 0.000 | 95.384 | ||
893 | 2023.06.20 08:33 | sell | 301 | 0.10 | 96.260 | 0.000 | 0.000 | ||
894 | 2023.06.20 08:33 | modify | 301 | 0.10 | 96.260 | 0.000 | 95.360 | ||
895 | 2023.06.20 08:34 | sell | 302 | 0.10 | 96.232 | 0.000 | 0.000 | ||
896 | 2023.06.20 08:34 | modify | 302 | 0.10 | 96.232 | 0.000 | 95.332 | ||
897 | 2023.06.20 08:38 | sell | 303 | 0.10 | 96.166 | 0.000 | 0.000 | ||
898 | 2023.06.20 08:38 | modify | 303 | 0.10 | 96.166 | 0.000 | 95.266 | ||
899 | 2023.06.20 08:39 | sell | 304 | 0.10 | 96.137 | 0.000 | 0.000 | ||
900 | 2023.06.20 08:39 | modify | 304 | 0.10 | 96.137 | 0.000 | 95.237 | ||
901 | 2023.06.20 08:40 | sell | 305 | 0.10 | 96.200 | 0.000 | 0.000 | ||
902 | 2023.06.20 08:40 | modify | 305 | 0.10 | 96.200 | 0.000 | 95.300 | ||
903 | 2023.06.20 09:38 | sell | 306 | 0.10 | 96.102 | 0.000 | 0.000 | ||
904 | 2023.06.20 09:38 | modify | 306 | 0.10 | 96.102 | 0.000 | 95.202 | ||
905 | 2023.06.20 10:00 | sell | 307 | 0.10 | 96.077 | 0.000 | 0.000 | ||
906 | 2023.06.20 10:00 | modify | 307 | 0.10 | 96.077 | 0.000 | 95.177 | ||
907 | 2023.06.20 10:36 | sell | 308 | 0.10 | 96.038 | 0.000 | 0.000 | ||
908 | 2023.06.20 10:36 | modify | 308 | 0.10 | 96.038 | 0.000 | 95.138 | ||
909 | 2023.06.20 10:36 | sell | 309 | 0.10 | 96.019 | 0.000 | 0.000 | ||
910 | 2023.06.20 10:36 | modify | 309 | 0.10 | 96.019 | 0.000 | 95.119 | ||
911 | 2023.06.20 10:38 | sell | 310 | 0.10 | 95.984 | 0.000 | 0.000 | ||
912 | 2023.06.20 10:38 | modify | 310 | 0.10 | 95.984 | 0.000 | 95.084 | ||
913 | 2023.06.20 11:34 | sell | 311 | 0.10 | 95.956 | 0.000 | 0.000 | ||
914 | 2023.06.20 11:34 | modify | 311 | 0.10 | 95.956 | 0.000 | 95.056 | ||
915 | 2023.06.20 11:56 | sell | 312 | 0.10 | 95.928 | 0.000 | 0.000 | ||
916 | 2023.06.20 11:56 | modify | 312 | 0.10 | 95.928 | 0.000 | 95.028 | ||
917 | 2023.06.20 12:01 | sell | 313 | 0.10 | 95.900 | 0.000 | 0.000 | ||
918 | 2023.06.20 12:01 | modify | 313 | 0.10 | 95.900 | 0.000 | 95.000 | ||
919 | 2023.06.20 12:04 | sell | 314 | 0.10 | 95.856 | 0.000 | 0.000 | ||
920 | 2023.06.20 12:04 | modify | 314 | 0.10 | 95.856 | 0.000 | 94.956 | ||
921 | 2023.06.20 12:04 | sell | 315 | 0.10 | 95.836 | 0.000 | 0.000 | ||
922 | 2023.06.20 12:04 | modify | 315 | 0.10 | 95.836 | 0.000 | 94.936 | ||
923 | 2023.06.20 12:04 | close | 315 | 0.10 | 95.838 | 0.000 | 94.936 | -0.14 | 11518.99 |
924 | 2023.06.20 12:04 | close | 314 | 0.10 | 95.838 | 0.000 | 94.956 | 1.28 | 11520.27 |
925 | 2023.06.20 12:04 | close | 313 | 0.10 | 95.838 | 0.000 | 95.000 | 4.41 | 11524.68 |
926 | 2023.06.20 12:04 | close | 312 | 0.10 | 95.838 | 0.000 | 95.028 | 6.40 | 11531.08 |
927 | 2023.06.20 12:04 | close | 311 | 0.10 | 95.838 | 0.000 | 95.056 | 8.39 | 11539.47 |
928 | 2023.06.20 12:04 | close | 310 | 0.10 | 95.838 | 0.000 | 95.084 | 10.38 | 11549.85 |
929 | 2023.06.20 12:04 | close | 309 | 0.10 | 95.838 | 0.000 | 95.119 | 12.86 | 11562.71 |
930 | 2023.06.20 12:04 | close | 308 | 0.10 | 95.838 | 0.000 | 95.138 | 14.21 | 11576.92 |
931 | 2023.06.20 12:04 | close | 307 | 0.10 | 95.838 | 0.000 | 95.177 | 16.99 | 11593.91 |
932 | 2023.06.20 12:04 | close | 306 | 0.10 | 95.838 | 0.000 | 95.202 | 18.76 | 11612.67 |
933 | 2023.06.20 12:04 | close | 305 | 0.10 | 95.838 | 0.000 | 95.300 | 25.73 | 11638.40 |
934 | 2023.06.20 12:04 | close | 304 | 0.10 | 95.838 | 0.000 | 95.237 | 21.25 | 11659.65 |
935 | 2023.06.20 12:04 | close | 303 | 0.10 | 95.838 | 0.000 | 95.266 | 23.31 | 11682.96 |
936 | 2023.06.20 12:04 | close | 302 | 0.10 | 95.838 | 0.000 | 95.332 | 28.00 | 11710.96 |
937 | 2023.06.20 12:04 | close | 301 | 0.10 | 95.838 | 0.000 | 95.360 | 29.99 | 11740.95 |
938 | 2023.06.20 12:04 | close | 300 | 0.10 | 95.838 | 0.000 | 95.384 | 31.70 | 11772.65 |
939 | 2023.06.20 12:04 | close | 299 | 0.10 | 95.838 | 0.000 | 95.416 | 33.97 | 11806.62 |
940 | 2023.06.20 12:04 | close | 298 | 0.10 | 95.838 | 0.000 | 95.448 | 36.24 | 11842.86 |
941 | 2023.06.20 12:04 | close | 297 | 0.10 | 95.838 | 0.000 | 95.478 | 38.38 | 11881.24 |
942 | 2023.06.20 12:04 | close | 296 | 0.10 | 95.838 | 0.000 | 95.505 | 40.30 | 11921.54 |
943 | 2023.06.20 12:04 | close | 295 | 0.10 | 95.838 | 0.000 | 95.537 | 42.57 | 11964.11 |
944 | 2023.06.20 12:04 | close | 294 | 0.10 | 95.838 | 0.000 | 95.603 | 47.26 | 12011.37 |
945 | 2023.06.20 12:04 | close | 293 | 0.10 | 95.838 | 0.000 | 95.570 | 44.91 | 12056.28 |
946 | 2023.06.21 08:00 | buy | 316 | 0.10 | 96.139 | 0.000 | 0.000 | ||
947 | 2023.06.21 08:00 | modify | 316 | 0.10 | 96.139 | 0.000 | 97.039 | ||
948 | 2023.06.21 08:01 | buy | 317 | 0.10 | 96.173 | 0.000 | 0.000 | ||
949 | 2023.06.21 08:01 | modify | 317 | 0.10 | 96.173 | 0.000 | 97.073 | ||
950 | 2023.06.21 08:06 | buy | 318 | 0.10 | 96.206 | 0.000 | 0.000 | ||
951 | 2023.06.21 08:06 | modify | 318 | 0.10 | 96.206 | 0.000 | 97.106 | ||
952 | 2023.06.21 08:17 | buy | 319 | 0.10 | 96.233 | 0.000 | 0.000 | ||
953 | 2023.06.21 08:17 | modify | 319 | 0.10 | 96.233 | 0.000 | 97.133 | ||
954 | 2023.06.21 08:39 | buy | 320 | 0.10 | 96.104 | 0.000 | 0.000 | ||
955 | 2023.06.21 08:39 | modify | 320 | 0.10 | 96.104 | 0.000 | 97.004 | ||
956 | 2023.06.21 08:40 | buy | 321 | 0.10 | 96.068 | 0.000 | 0.000 | ||
957 | 2023.06.21 08:40 | modify | 321 | 0.10 | 96.068 | 0.000 | 96.968 | ||
958 | 2023.06.21 08:42 | buy | 322 | 0.10 | 96.044 | 0.000 | 0.000 | ||
959 | 2023.06.21 08:42 | modify | 322 | 0.10 | 96.044 | 0.000 | 96.944 | ||
960 | 2023.06.21 08:45 | buy | 323 | 0.10 | 96.015 | 0.000 | 0.000 | ||
961 | 2023.06.21 08:45 | modify | 323 | 0.10 | 96.015 | 0.000 | 96.915 | ||
962 | 2023.06.21 09:05 | buy | 324 | 0.10 | 95.984 | 0.000 | 0.000 | ||
963 | 2023.06.21 09:05 | modify | 324 | 0.10 | 95.984 | 0.000 | 96.884 | ||
964 | 2023.06.21 10:56 | buy | 325 | 0.10 | 95.957 | 0.000 | 0.000 | ||
965 | 2023.06.21 10:56 | modify | 325 | 0.10 | 95.957 | 0.000 | 96.857 | ||
966 | 2023.06.21 11:11 | buy | 326 | 0.10 | 95.929 | 0.000 | 0.000 | ||
967 | 2023.06.21 11:11 | modify | 326 | 0.10 | 95.929 | 0.000 | 96.829 | ||
968 | 2023.06.21 11:18 | buy | 327 | 0.10 | 95.896 | 0.000 | 0.000 | ||
969 | 2023.06.21 11:18 | modify | 327 | 0.10 | 95.896 | 0.000 | 96.796 | ||
970 | 2023.06.21 11:31 | buy | 328 | 0.10 | 95.867 | 0.000 | 0.000 | ||
971 | 2023.06.21 11:31 | modify | 328 | 0.10 | 95.867 | 0.000 | 96.767 | ||
972 | 2023.06.21 12:32 | buy | 329 | 0.10 | 95.837 | 0.000 | 0.000 | ||
973 | 2023.06.21 12:32 | modify | 329 | 0.10 | 95.837 | 0.000 | 96.737 | ||
974 | 2023.06.21 12:39 | buy | 330 | 0.10 | 95.807 | 0.000 | 0.000 | ||
975 | 2023.06.21 12:39 | modify | 330 | 0.10 | 95.807 | 0.000 | 96.707 | ||
976 | 2023.06.21 14:00 | sell | 331 | 0.10 | 96.178 | 0.000 | 0.000 | ||
977 | 2023.06.21 14:00 | modify | 331 | 0.10 | 96.178 | 0.000 | 95.278 | ||
978 | 2023.06.21 14:02 | sell | 332 | 0.10 | 96.199 | 0.000 | 0.000 | ||
979 | 2023.06.21 14:02 | modify | 332 | 0.10 | 96.199 | 0.000 | 95.299 | ||
980 | 2023.06.21 14:06 | sell | 333 | 0.10 | 96.139 | 0.000 | 0.000 | ||
981 | 2023.06.21 14:06 | modify | 333 | 0.10 | 96.139 | 0.000 | 95.239 | ||
982 | 2023.06.21 14:15 | sell | 334 | 0.10 | 96.237 | 0.000 | 0.000 | ||
983 | 2023.06.21 14:15 | modify | 334 | 0.10 | 96.237 | 0.000 | 95.337 | ||
984 | 2023.06.21 14:27 | sell | 335 | 0.10 | 96.266 | 0.000 | 0.000 | ||
985 | 2023.06.21 14:27 | modify | 335 | 0.10 | 96.266 | 0.000 | 95.366 | ||
986 | 2023.06.21 14:27 | sell | 336 | 0.10 | 96.301 | 0.000 | 0.000 | ||
987 | 2023.06.21 14:27 | modify | 336 | 0.10 | 96.301 | 0.000 | 95.401 | ||
988 | 2023.06.21 14:31 | sell | 337 | 0.10 | 96.324 | 0.000 | 0.000 | ||
989 | 2023.06.21 14:31 | modify | 337 | 0.10 | 96.324 | 0.000 | 95.424 | ||
990 | 2023.06.21 15:04 | sell | 338 | 0.10 | 96.104 | 0.000 | 0.000 | ||
991 | 2023.06.21 15:04 | modify | 338 | 0.10 | 96.104 | 0.000 | 95.204 | ||
992 | 2023.06.21 15:07 | sell | 339 | 0.10 | 96.075 | 0.000 | 0.000 | ||
993 | 2023.06.21 15:07 | modify | 339 | 0.10 | 96.075 | 0.000 | 95.175 | ||
994 | 2023.06.21 16:00 | sell | 340 | 0.10 | 96.351 | 0.000 | 0.000 | ||
995 | 2023.06.21 16:00 | modify | 340 | 0.10 | 96.351 | 0.000 | 95.451 | ||
996 | 2023.06.21 16:06 | sell | 341 | 0.10 | 96.383 | 0.000 | 0.000 | ||
997 | 2023.06.21 16:06 | modify | 341 | 0.10 | 96.383 | 0.000 | 95.483 | ||
998 | 2023.06.21 16:07 | sell | 342 | 0.10 | 96.411 | 0.000 | 0.000 | ||
999 | 2023.06.21 16:07 | modify | 342 | 0.10 | 96.411 | 0.000 | 95.511 | ||
1000 | 2023.06.21 17:00 | buy | 343 | 0.10 | 96.437 | 0.000 | 0.000 | ||
1001 | 2023.06.21 17:00 | modify | 343 | 0.10 | 96.437 | 0.000 | 97.337 | ||
1002 | 2023.06.21 17:01 | buy | 344 | 0.10 | 96.403 | 0.000 | 0.000 | ||
1003 | 2023.06.21 17:01 | modify | 344 | 0.10 | 96.403 | 0.000 | 97.303 | ||
1004 | 2023.06.21 17:02 | buy | 345 | 0.10 | 96.356 | 0.000 | 0.000 | ||
1005 | 2023.06.21 17:02 | modify | 345 | 0.10 | 96.356 | 0.000 | 97.256 | ||
1006 | 2023.06.21 17:04 | buy | 346 | 0.10 | 96.380 | 0.000 | 0.000 | ||
1007 | 2023.06.21 17:04 | modify | 346 | 0.10 | 96.380 | 0.000 | 97.280 | ||
1008 | 2023.06.21 17:26 | buy | 347 | 0.10 | 96.319 | 0.000 | 0.000 | ||
1009 | 2023.06.21 17:26 | modify | 347 | 0.10 | 96.319 | 0.000 | 97.219 | ||
1010 | 2023.06.21 18:40 | buy | 348 | 0.10 | 96.469 | 0.000 | 0.000 | ||
1011 | 2023.06.21 18:40 | modify | 348 | 0.10 | 96.469 | 0.000 | 97.369 | ||
1012 | 2023.06.21 19:00 | close | 348 | 0.10 | 96.434 | 0.000 | 97.369 | -2.49 | 12053.79 |
1013 | 2023.06.21 19:00 | close | 347 | 0.10 | 96.434 | 0.000 | 97.219 | 8.17 | 12061.96 |
1014 | 2023.06.21 19:00 | close | 346 | 0.10 | 96.434 | 0.000 | 97.280 | 3.84 | 12065.80 |
1015 | 2023.06.21 19:00 | close | 345 | 0.10 | 96.434 | 0.000 | 97.256 | 5.54 | 12071.34 |
1016 | 2023.06.21 19:00 | close | 344 | 0.10 | 96.434 | 0.000 | 97.303 | 2.20 | 12073.54 |
1017 | 2023.06.21 19:00 | close | 343 | 0.10 | 96.434 | 0.000 | 97.337 | -0.21 | 12073.33 |
1018 | 2023.06.21 19:00 | close | 342 | 0.10 | 96.464 | 0.000 | 95.511 | -3.77 | 12069.56 |
1019 | 2023.06.21 19:00 | close | 341 | 0.10 | 96.464 | 0.000 | 95.483 | -5.76 | 12063.80 |
1020 | 2023.06.21 19:00 | close | 340 | 0.10 | 96.464 | 0.000 | 95.451 | -8.03 | 12055.77 |
1021 | 2023.06.21 19:00 | close | 339 | 0.10 | 96.464 | 0.000 | 95.175 | -27.65 | 12028.12 |
1022 | 2023.06.21 19:00 | close | 338 | 0.10 | 96.464 | 0.000 | 95.204 | -25.59 | 12002.53 |
1023 | 2023.06.21 19:00 | close | 337 | 0.10 | 96.464 | 0.000 | 95.424 | -9.95 | 11992.58 |
1024 | 2023.06.21 19:00 | close | 336 | 0.10 | 96.464 | 0.000 | 95.401 | -11.59 | 11980.99 |
1025 | 2023.06.21 19:00 | close | 335 | 0.10 | 96.464 | 0.000 | 95.366 | -14.07 | 11966.92 |
1026 | 2023.06.21 19:00 | close | 334 | 0.10 | 96.464 | 0.000 | 95.337 | -16.13 | 11950.79 |
1027 | 2023.06.21 19:00 | close | 333 | 0.10 | 96.464 | 0.000 | 95.239 | -23.10 | 11927.69 |
1028 | 2023.06.21 19:00 | close | 332 | 0.10 | 96.464 | 0.000 | 95.299 | -18.83 | 11908.86 |
1029 | 2023.06.21 19:00 | close | 331 | 0.10 | 96.464 | 0.000 | 95.278 | -20.33 | 11888.53 |
1030 | 2023.06.21 19:00 | close | 330 | 0.10 | 96.434 | 0.000 | 96.707 | 44.56 | 11933.09 |
1031 | 2023.06.21 19:00 | close | 329 | 0.10 | 96.434 | 0.000 | 96.737 | 42.43 | 11975.52 |
1032 | 2023.06.21 19:00 | close | 328 | 0.10 | 96.434 | 0.000 | 96.767 | 40.30 | 12015.82 |
1033 | 2023.06.21 19:00 | close | 327 | 0.10 | 96.434 | 0.000 | 96.796 | 38.24 | 12054.06 |
1034 | 2023.06.21 19:00 | close | 326 | 0.10 | 96.434 | 0.000 | 96.829 | 35.89 | 12089.95 |
1035 | 2023.06.21 19:00 | close | 325 | 0.10 | 96.434 | 0.000 | 96.857 | 33.90 | 12123.85 |
1036 | 2023.06.21 19:00 | close | 324 | 0.10 | 96.434 | 0.000 | 96.884 | 31.98 | 12155.83 |
1037 | 2023.06.21 19:00 | close | 323 | 0.10 | 96.434 | 0.000 | 96.915 | 29.78 | 12185.61 |
1038 | 2023.06.21 19:00 | close | 322 | 0.10 | 96.434 | 0.000 | 96.944 | 27.72 | 12213.33 |
1039 | 2023.06.21 19:00 | close | 321 | 0.10 | 96.434 | 0.000 | 96.968 | 26.01 | 12239.34 |
1040 | 2023.06.21 19:00 | close | 320 | 0.10 | 96.434 | 0.000 | 97.004 | 23.46 | 12262.80 |
1041 | 2023.06.21 19:00 | close | 319 | 0.10 | 96.434 | 0.000 | 97.133 | 14.29 | 12277.09 |
1042 | 2023.06.21 19:00 | close | 318 | 0.10 | 96.434 | 0.000 | 97.106 | 16.21 | 12293.30 |
1043 | 2023.06.21 19:00 | close | 317 | 0.10 | 96.434 | 0.000 | 97.073 | 18.55 | 12311.85 |
1044 | 2023.06.21 19:00 | close | 316 | 0.10 | 96.434 | 0.000 | 97.039 | 20.97 | 12332.82 |
1045 | 2023.06.22 08:00 | buy | 349 | 0.10 | 96.260 | 0.000 | 0.000 | ||
1046 | 2023.06.22 08:00 | modify | 349 | 0.10 | 96.260 | 0.000 | 97.160 | ||
1047 | 2023.06.22 08:00 | buy | 350 | 0.10 | 96.302 | 0.000 | 0.000 | ||
1048 | 2023.06.22 08:00 | modify | 350 | 0.10 | 96.302 | 0.000 | 97.202 | ||
1049 | 2023.06.22 08:00 | buy | 351 | 0.10 | 96.328 | 0.000 | 0.000 | ||
1050 | 2023.06.22 08:00 | modify | 351 | 0.10 | 96.328 | 0.000 | 97.228 | ||
1051 | 2023.06.22 08:00 | buy | 352 | 0.10 | 96.353 | 0.000 | 0.000 | ||
1052 | 2023.06.22 08:00 | modify | 352 | 0.10 | 96.353 | 0.000 | 97.253 | ||
1053 | 2023.06.22 08:04 | buy | 353 | 0.10 | 96.384 | 0.000 | 0.000 | ||
1054 | 2023.06.22 08:04 | modify | 353 | 0.10 | 96.384 | 0.000 | 97.284 | ||
1055 | 2023.06.22 08:09 | buy | 354 | 0.10 | 96.418 | 0.000 | 0.000 | ||
1056 | 2023.06.22 08:09 | modify | 354 | 0.10 | 96.418 | 0.000 | 97.318 | ||
1057 | 2023.06.22 09:00 | sell | 355 | 0.10 | 96.381 | 0.000 | 0.000 | ||
1058 | 2023.06.22 09:00 | modify | 355 | 0.10 | 96.381 | 0.000 | 95.481 | ||
1059 | 2023.06.22 09:38 | sell | 356 | 0.10 | 96.350 | 0.000 | 0.000 | ||
1060 | 2023.06.22 09:38 | modify | 356 | 0.10 | 96.350 | 0.000 | 95.450 | ||
1061 | 2023.06.22 09:48 | sell | 357 | 0.10 | 96.416 | 0.000 | 0.000 | ||
1062 | 2023.06.22 09:48 | modify | 357 | 0.10 | 96.416 | 0.000 | 95.516 | ||
1063 | 2023.06.22 09:50 | sell | 358 | 0.10 | 96.441 | 0.000 | 0.000 | ||
1064 | 2023.06.22 09:50 | modify | 358 | 0.10 | 96.441 | 0.000 | 95.541 | ||
1065 | 2023.06.22 10:03 | sell | 359 | 0.10 | 96.471 | 0.000 | 0.000 | ||
1066 | 2023.06.22 10:03 | modify | 359 | 0.10 | 96.471 | 0.000 | 95.571 | ||
1067 | 2023.06.22 10:24 | sell | 360 | 0.10 | 96.509 | 0.000 | 0.000 | ||
1068 | 2023.06.22 10:24 | modify | 360 | 0.10 | 96.509 | 0.000 | 95.609 | ||
1069 | 2023.06.22 10:25 | sell | 361 | 0.10 | 96.534 | 0.000 | 0.000 | ||
1070 | 2023.06.22 10:25 | modify | 361 | 0.10 | 96.534 | 0.000 | 95.634 | ||
1071 | 2023.06.22 10:26 | sell | 362 | 0.10 | 96.568 | 0.000 | 0.000 | ||
1072 | 2023.06.22 10:26 | modify | 362 | 0.10 | 96.568 | 0.000 | 95.668 | ||
1073 | 2023.06.22 11:11 | sell | 363 | 0.10 | 96.310 | 0.000 | 0.000 | ||
1074 | 2023.06.22 11:11 | modify | 363 | 0.10 | 96.310 | 0.000 | 95.410 | ||
1075 | 2023.06.22 12:15 | sell | 364 | 0.10 | 96.290 | 0.000 | 0.000 | ||
1076 | 2023.06.22 12:15 | modify | 364 | 0.10 | 96.290 | 0.000 | 95.390 | ||
1077 | 2023.06.22 12:21 | sell | 365 | 0.10 | 96.254 | 0.000 | 0.000 | ||
1078 | 2023.06.22 12:21 | modify | 365 | 0.10 | 96.254 | 0.000 | 95.354 | ||
1079 | 2023.06.22 13:12 | buy | 366 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1080 | 2023.06.22 13:12 | modify | 366 | 0.10 | 96.229 | 0.000 | 97.129 | ||
1081 | 2023.06.22 14:05 | buy | 367 | 0.10 | 96.441 | 0.000 | 0.000 | ||
1082 | 2023.06.22 14:05 | modify | 367 | 0.10 | 96.441 | 0.000 | 97.341 | ||
1083 | 2023.06.22 14:12 | buy | 368 | 0.10 | 96.479 | 0.000 | 0.000 | ||
1084 | 2023.06.22 14:12 | modify | 368 | 0.10 | 96.479 | 0.000 | 97.379 | ||
1085 | 2023.06.22 14:26 | buy | 369 | 0.10 | 96.506 | 0.000 | 0.000 | ||
1086 | 2023.06.22 14:26 | modify | 369 | 0.10 | 96.506 | 0.000 | 97.406 | ||
1087 | 2023.06.22 14:57 | buy | 370 | 0.10 | 96.531 | 0.000 | 0.000 | ||
1088 | 2023.06.22 14:57 | modify | 370 | 0.10 | 96.531 | 0.000 | 97.431 | ||
1089 | 2023.06.22 14:59 | buy | 371 | 0.10 | 96.564 | 0.000 | 0.000 | ||
1090 | 2023.06.22 14:59 | modify | 371 | 0.10 | 96.564 | 0.000 | 97.464 | ||
1091 | 2023.06.22 15:04 | buy | 372 | 0.10 | 96.591 | 0.000 | 0.000 | ||
1092 | 2023.06.22 15:04 | modify | 372 | 0.10 | 96.591 | 0.000 | 97.491 | ||
1093 | 2023.06.22 15:15 | buy | 373 | 0.10 | 96.626 | 0.000 | 0.000 | ||
1094 | 2023.06.22 15:15 | modify | 373 | 0.10 | 96.626 | 0.000 | 97.526 | ||
1095 | 2023.06.22 18:01 | buy | 374 | 0.10 | 96.651 | 0.000 | 0.000 | ||
1096 | 2023.06.22 18:01 | modify | 374 | 0.10 | 96.651 | 0.000 | 97.551 | ||
1097 | 2023.06.22 18:55 | buy | 375 | 0.10 | 96.681 | 0.000 | 0.000 | ||
1098 | 2023.06.22 18:55 | modify | 375 | 0.10 | 96.681 | 0.000 | 97.581 | ||
1099 | 2023.06.22 18:57 | buy | 376 | 0.10 | 96.712 | 0.000 | 0.000 | ||
1100 | 2023.06.22 18:57 | modify | 376 | 0.10 | 96.712 | 0.000 | 97.612 | ||
1101 | 2023.06.22 19:00 | close | 376 | 0.10 | 96.686 | 0.000 | 97.612 | -1.85 | 12330.97 |
1102 | 2023.06.22 19:00 | close | 375 | 0.10 | 96.686 | 0.000 | 97.581 | 0.36 | 12331.33 |
1103 | 2023.06.22 19:00 | close | 374 | 0.10 | 96.686 | 0.000 | 97.551 | 2.49 | 12333.82 |
1104 | 2023.06.22 19:00 | close | 373 | 0.10 | 96.686 | 0.000 | 97.526 | 4.27 | 12338.09 |
1105 | 2023.06.22 19:00 | close | 372 | 0.10 | 96.686 | 0.000 | 97.491 | 6.75 | 12344.84 |
1106 | 2023.06.22 19:00 | close | 371 | 0.10 | 96.686 | 0.000 | 97.464 | 8.67 | 12353.51 |
1107 | 2023.06.22 19:00 | close | 370 | 0.10 | 96.686 | 0.000 | 97.431 | 11.02 | 12364.53 |
1108 | 2023.06.22 19:00 | close | 369 | 0.10 | 96.686 | 0.000 | 97.406 | 12.80 | 12377.33 |
1109 | 2023.06.22 19:00 | close | 368 | 0.10 | 96.686 | 0.000 | 97.379 | 14.71 | 12392.04 |
1110 | 2023.06.22 19:00 | close | 367 | 0.10 | 96.686 | 0.000 | 97.341 | 17.42 | 12409.46 |
1111 | 2023.06.22 19:00 | close | 366 | 0.10 | 96.686 | 0.000 | 97.129 | 32.48 | 12441.94 |
1112 | 2023.06.22 19:00 | close | 365 | 0.10 | 96.716 | 0.000 | 95.354 | -32.83 | 12409.11 |
1113 | 2023.06.22 19:00 | close | 364 | 0.10 | 96.716 | 0.000 | 95.390 | -30.27 | 12378.84 |
1114 | 2023.06.22 19:00 | close | 363 | 0.10 | 96.716 | 0.000 | 95.410 | -28.85 | 12349.99 |
1115 | 2023.06.22 19:00 | close | 362 | 0.10 | 96.716 | 0.000 | 95.668 | -10.51 | 12339.48 |
1116 | 2023.06.22 19:00 | close | 361 | 0.10 | 96.716 | 0.000 | 95.634 | -12.93 | 12326.55 |
1117 | 2023.06.22 19:00 | close | 360 | 0.10 | 96.716 | 0.000 | 95.609 | -14.71 | 12311.84 |
1118 | 2023.06.22 19:00 | close | 359 | 0.10 | 96.716 | 0.000 | 95.571 | -17.41 | 12294.43 |
1119 | 2023.06.22 19:00 | close | 358 | 0.10 | 96.716 | 0.000 | 95.541 | -19.54 | 12274.89 |
1120 | 2023.06.22 19:00 | close | 357 | 0.10 | 96.716 | 0.000 | 95.516 | -21.32 | 12253.57 |
1121 | 2023.06.22 19:00 | close | 356 | 0.10 | 96.716 | 0.000 | 95.450 | -26.01 | 12227.56 |
1122 | 2023.06.22 19:00 | close | 355 | 0.10 | 96.716 | 0.000 | 95.481 | -23.80 | 12203.76 |
1123 | 2023.06.22 19:00 | close | 354 | 0.10 | 96.686 | 0.000 | 97.318 | 19.05 | 12222.81 |
1124 | 2023.06.22 19:00 | close | 353 | 0.10 | 96.686 | 0.000 | 97.284 | 21.47 | 12244.28 |
1125 | 2023.06.22 19:00 | close | 352 | 0.10 | 96.686 | 0.000 | 97.253 | 23.67 | 12267.95 |
1126 | 2023.06.22 19:00 | close | 351 | 0.10 | 96.686 | 0.000 | 97.228 | 25.45 | 12293.40 |
1127 | 2023.06.22 19:00 | close | 350 | 0.10 | 96.686 | 0.000 | 97.202 | 27.29 | 12320.69 |
1128 | 2023.06.22 19:00 | close | 349 | 0.10 | 96.686 | 0.000 | 97.160 | 30.28 | 12350.97 |
1129 | 2023.06.23 08:00 | sell | 377 | 0.10 | 95.633 | 0.000 | 0.000 | ||
1130 | 2023.06.23 08:00 | modify | 377 | 0.10 | 95.633 | 0.000 | 94.733 | ||
1131 | 2023.06.23 08:00 | sell | 378 | 0.10 | 95.671 | 0.000 | 0.000 | ||
1132 | 2023.06.23 08:00 | modify | 378 | 0.10 | 95.671 | 0.000 | 94.771 | ||
1133 | 2023.06.23 08:00 | sell | 379 | 0.10 | 95.699 | 0.000 | 0.000 | ||
1134 | 2023.06.23 08:00 | modify | 379 | 0.10 | 95.699 | 0.000 | 94.799 | ||
1135 | 2023.06.23 08:00 | sell | 380 | 0.10 | 95.728 | 0.000 | 0.000 | ||
1136 | 2023.06.23 08:00 | modify | 380 | 0.10 | 95.728 | 0.000 | 94.828 | ||
1137 | 2023.06.23 08:06 | sell | 381 | 0.10 | 95.760 | 0.000 | 0.000 | ||
1138 | 2023.06.23 08:06 | modify | 381 | 0.10 | 95.760 | 0.000 | 94.860 | ||
1139 | 2023.06.23 08:34 | sell | 382 | 0.10 | 95.788 | 0.000 | 0.000 | ||
1140 | 2023.06.23 08:34 | modify | 382 | 0.10 | 95.788 | 0.000 | 94.888 | ||
1141 | 2023.06.23 08:35 | sell | 383 | 0.10 | 95.817 | 0.000 | 0.000 | ||
1142 | 2023.06.23 08:35 | modify | 383 | 0.10 | 95.817 | 0.000 | 94.917 | ||
1143 | 2023.06.23 09:53 | sell | 384 | 0.10 | 95.844 | 0.000 | 0.000 | ||
1144 | 2023.06.23 09:53 | modify | 384 | 0.10 | 95.844 | 0.000 | 94.944 | ||
1145 | 2023.06.23 09:54 | sell | 385 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1146 | 2023.06.23 09:54 | modify | 385 | 0.10 | 95.875 | 0.000 | 94.975 | ||
1147 | 2023.06.23 10:00 | sell | 386 | 0.10 | 95.904 | 0.000 | 0.000 | ||
1148 | 2023.06.23 10:00 | modify | 386 | 0.10 | 95.904 | 0.000 | 95.004 | ||
1149 | 2023.06.23 10:01 | sell | 387 | 0.10 | 95.934 | 0.000 | 0.000 | ||
1150 | 2023.06.23 10:01 | modify | 387 | 0.10 | 95.934 | 0.000 | 95.034 | ||
1151 | 2023.06.23 12:18 | sell | 388 | 0.10 | 95.599 | 0.000 | 0.000 | ||
1152 | 2023.06.23 12:18 | modify | 388 | 0.10 | 95.599 | 0.000 | 94.699 | ||
1153 | 2023.06.23 12:19 | sell | 389 | 0.10 | 95.573 | 0.000 | 0.000 | ||
1154 | 2023.06.23 12:19 | modify | 389 | 0.10 | 95.573 | 0.000 | 94.673 | ||
1155 | 2023.06.23 12:20 | sell | 390 | 0.10 | 95.535 | 0.000 | 0.000 | ||
1156 | 2023.06.23 12:20 | modify | 390 | 0.10 | 95.535 | 0.000 | 94.635 | ||
1157 | 2023.06.23 12:21 | sell | 391 | 0.10 | 95.513 | 0.000 | 0.000 | ||
1158 | 2023.06.23 12:21 | modify | 391 | 0.10 | 95.513 | 0.000 | 94.613 | ||
1159 | 2023.06.23 12:30 | sell | 392 | 0.10 | 95.474 | 0.000 | 0.000 | ||
1160 | 2023.06.23 12:30 | modify | 392 | 0.10 | 95.474 | 0.000 | 94.574 | ||
1161 | 2023.06.23 12:31 | sell | 393 | 0.10 | 95.449 | 0.000 | 0.000 | ||
1162 | 2023.06.23 12:31 | modify | 393 | 0.10 | 95.449 | 0.000 | 94.549 | ||
1163 | 2023.06.23 12:31 | sell | 394 | 0.10 | 95.418 | 0.000 | 0.000 | ||
1164 | 2023.06.23 12:31 | modify | 394 | 0.10 | 95.418 | 0.000 | 94.518 | ||
1165 | 2023.06.23 12:32 | sell | 395 | 0.10 | 95.380 | 0.000 | 0.000 | ||
1166 | 2023.06.23 12:32 | modify | 395 | 0.10 | 95.380 | 0.000 | 94.480 | ||
1167 | 2023.06.23 12:37 | sell | 396 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1168 | 2023.06.23 12:37 | modify | 396 | 0.10 | 95.350 | 0.000 | 94.450 | ||
1169 | 2023.06.23 12:39 | sell | 397 | 0.10 | 95.329 | 0.000 | 0.000 | ||
1170 | 2023.06.23 12:39 | modify | 397 | 0.10 | 95.329 | 0.000 | 94.429 | ||
1171 | 2023.06.23 12:42 | sell | 398 | 0.10 | 95.303 | 0.000 | 0.000 | ||
1172 | 2023.06.23 12:42 | modify | 398 | 0.10 | 95.303 | 0.000 | 94.403 | ||
1173 | 2023.06.23 12:44 | sell | 399 | 0.10 | 95.270 | 0.000 | 0.000 | ||
1174 | 2023.06.23 12:44 | modify | 399 | 0.10 | 95.270 | 0.000 | 94.370 | ||
1175 | 2023.06.23 12:46 | close | 399 | 0.10 | 95.296 | 0.000 | 94.370 | -1.85 | 12349.12 |
1176 | 2023.06.23 12:46 | close | 398 | 0.10 | 95.296 | 0.000 | 94.403 | 0.50 | 12349.62 |
1177 | 2023.06.23 12:46 | close | 397 | 0.10 | 95.296 | 0.000 | 94.429 | 2.35 | 12351.97 |
1178 | 2023.06.23 12:46 | close | 396 | 0.10 | 95.296 | 0.000 | 94.450 | 3.84 | 12355.81 |
1179 | 2023.06.23 12:46 | close | 395 | 0.10 | 95.296 | 0.000 | 94.480 | 5.97 | 12361.78 |
1180 | 2023.06.23 12:46 | close | 394 | 0.10 | 95.296 | 0.000 | 94.518 | 8.67 | 12370.45 |
1181 | 2023.06.23 12:46 | close | 393 | 0.10 | 95.296 | 0.000 | 94.549 | 10.87 | 12381.32 |
1182 | 2023.06.23 12:46 | close | 392 | 0.10 | 95.296 | 0.000 | 94.574 | 12.65 | 12393.97 |
1183 | 2023.06.23 12:46 | close | 391 | 0.10 | 95.296 | 0.000 | 94.613 | 15.42 | 12409.39 |
1184 | 2023.06.23 12:46 | close | 390 | 0.10 | 95.296 | 0.000 | 94.635 | 16.98 | 12426.37 |
1185 | 2023.06.23 12:46 | close | 389 | 0.10 | 95.296 | 0.000 | 94.673 | 19.69 | 12446.06 |
1186 | 2023.06.23 12:46 | close | 388 | 0.10 | 95.296 | 0.000 | 94.699 | 21.53 | 12467.59 |
1187 | 2023.06.23 12:46 | close | 387 | 0.10 | 95.296 | 0.000 | 95.034 | 45.34 | 12512.93 |
1188 | 2023.06.23 12:46 | close | 386 | 0.10 | 95.296 | 0.000 | 95.004 | 43.21 | 12556.14 |
1189 | 2023.06.23 12:46 | close | 385 | 0.10 | 95.296 | 0.000 | 94.975 | 41.15 | 12597.29 |
1190 | 2023.06.23 12:46 | close | 384 | 0.10 | 95.296 | 0.000 | 94.944 | 38.94 | 12636.23 |
1191 | 2023.06.23 12:46 | close | 383 | 0.10 | 95.296 | 0.000 | 94.917 | 37.03 | 12673.26 |
1192 | 2023.06.23 12:46 | close | 382 | 0.10 | 95.296 | 0.000 | 94.888 | 34.96 | 12708.22 |
1193 | 2023.06.23 12:46 | close | 381 | 0.10 | 95.296 | 0.000 | 94.860 | 32.97 | 12741.19 |
1194 | 2023.06.23 12:46 | close | 380 | 0.10 | 95.296 | 0.000 | 94.828 | 30.70 | 12771.89 |
1195 | 2023.06.23 12:46 | close | 379 | 0.10 | 95.296 | 0.000 | 94.799 | 28.64 | 12800.53 |
1196 | 2023.06.23 12:46 | close | 378 | 0.10 | 95.296 | 0.000 | 94.771 | 26.65 | 12827.18 |
1197 | 2023.06.23 12:46 | close | 377 | 0.10 | 95.296 | 0.000 | 94.733 | 23.95 | 12851.13 |
1198 | 2023.06.26 08:00 | buy | 400 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1199 | 2023.06.26 08:00 | modify | 400 | 0.10 | 95.649 | 0.000 | 96.549 | ||
1200 | 2023.06.26 08:00 | buy | 401 | 0.10 | 95.621 | 0.000 | 0.000 | ||
1201 | 2023.06.26 08:00 | modify | 401 | 0.10 | 95.621 | 0.000 | 96.521 | ||
1202 | 2023.06.26 08:02 | buy | 402 | 0.10 | 95.583 | 0.000 | 0.000 | ||
1203 | 2023.06.26 08:02 | modify | 402 | 0.10 | 95.583 | 0.000 | 96.483 | ||
1204 | 2023.06.26 08:03 | buy | 403 | 0.10 | 95.560 | 0.000 | 0.000 | ||
1205 | 2023.06.26 08:03 | modify | 403 | 0.10 | 95.560 | 0.000 | 96.460 | ||
1206 | 2023.06.26 08:05 | buy | 404 | 0.10 | 95.522 | 0.000 | 0.000 | ||
1207 | 2023.06.26 08:05 | modify | 404 | 0.10 | 95.522 | 0.000 | 96.422 | ||
1208 | 2023.06.26 08:08 | buy | 405 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1209 | 2023.06.26 08:08 | modify | 405 | 0.10 | 95.499 | 0.000 | 96.399 | ||
1210 | 2023.06.26 08:50 | buy | 406 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1211 | 2023.06.26 08:50 | modify | 406 | 0.10 | 95.468 | 0.000 | 96.368 | ||
1212 | 2023.06.26 10:00 | sell | 407 | 0.10 | 95.558 | 0.000 | 0.000 | ||
1213 | 2023.06.26 10:00 | modify | 407 | 0.10 | 95.558 | 0.000 | 94.658 | ||
1214 | 2023.06.26 10:02 | sell | 408 | 0.10 | 95.529 | 0.000 | 0.000 | ||
1215 | 2023.06.26 10:02 | modify | 408 | 0.10 | 95.529 | 0.000 | 94.629 | ||
1216 | 2023.06.26 10:23 | sell | 409 | 0.10 | 95.499 | 0.000 | 0.000 | ||
1217 | 2023.06.26 10:23 | modify | 409 | 0.10 | 95.499 | 0.000 | 94.599 | ||
1218 | 2023.06.26 10:32 | sell | 410 | 0.10 | 95.468 | 0.000 | 0.000 | ||
1219 | 2023.06.26 10:32 | modify | 410 | 0.10 | 95.468 | 0.000 | 94.568 | ||
1220 | 2023.06.26 11:12 | sell | 411 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1221 | 2023.06.26 11:12 | modify | 411 | 0.10 | 95.590 | 0.000 | 94.690 | ||
1222 | 2023.06.26 11:38 | sell | 412 | 0.10 | 95.622 | 0.000 | 0.000 | ||
1223 | 2023.06.26 11:38 | modify | 412 | 0.10 | 95.622 | 0.000 | 94.722 | ||
1224 | 2023.06.26 11:52 | sell | 413 | 0.10 | 95.650 | 0.000 | 0.000 | ||
1225 | 2023.06.26 11:52 | modify | 413 | 0.10 | 95.650 | 0.000 | 94.750 | ||
1226 | 2023.06.26 11:57 | sell | 414 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1227 | 2023.06.26 11:57 | modify | 414 | 0.10 | 95.685 | 0.000 | 94.785 | ||
1228 | 2023.06.26 12:00 | sell | 415 | 0.10 | 95.717 | 0.000 | 0.000 | ||
1229 | 2023.06.26 12:00 | modify | 415 | 0.10 | 95.717 | 0.000 | 94.817 | ||
1230 | 2023.06.26 12:02 | sell | 416 | 0.10 | 95.745 | 0.000 | 0.000 | ||
1231 | 2023.06.26 12:02 | modify | 416 | 0.10 | 95.745 | 0.000 | 94.845 | ||
1232 | 2023.06.26 13:40 | sell | 417 | 0.10 | 95.774 | 0.000 | 0.000 | ||
1233 | 2023.06.26 13:40 | modify | 417 | 0.10 | 95.774 | 0.000 | 94.874 | ||
1234 | 2023.06.26 13:43 | sell | 418 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1235 | 2023.06.26 13:43 | modify | 418 | 0.10 | 95.803 | 0.000 | 94.903 | ||
1236 | 2023.06.26 13:45 | sell | 419 | 0.10 | 95.836 | 0.000 | 0.000 | ||
1237 | 2023.06.26 13:45 | modify | 419 | 0.10 | 95.836 | 0.000 | 94.936 | ||
1238 | 2023.06.26 14:02 | sell | 420 | 0.10 | 95.860 | 0.000 | 0.000 | ||
1239 | 2023.06.26 14:02 | modify | 420 | 0.10 | 95.860 | 0.000 | 94.960 | ||
1240 | 2023.06.26 14:06 | sell | 421 | 0.10 | 95.892 | 0.000 | 0.000 | ||
1241 | 2023.06.26 14:06 | modify | 421 | 0.10 | 95.892 | 0.000 | 94.992 | ||
1242 | 2023.06.26 14:08 | sell | 422 | 0.10 | 95.923 | 0.000 | 0.000 | ||
1243 | 2023.06.26 14:08 | modify | 422 | 0.10 | 95.923 | 0.000 | 95.023 | ||
1244 | 2023.06.26 19:00 | close | 422 | 0.10 | 95.877 | 0.000 | 95.023 | 3.27 | 12854.40 |
1245 | 2023.06.26 19:00 | close | 421 | 0.10 | 95.877 | 0.000 | 94.992 | 1.07 | 12855.47 |
1246 | 2023.06.26 19:00 | close | 420 | 0.10 | 95.877 | 0.000 | 94.960 | -1.21 | 12854.26 |
1247 | 2023.06.26 19:00 | close | 419 | 0.10 | 95.877 | 0.000 | 94.936 | -2.91 | 12851.35 |
1248 | 2023.06.26 19:00 | close | 418 | 0.10 | 95.877 | 0.000 | 94.903 | -5.26 | 12846.09 |
1249 | 2023.06.26 19:00 | close | 417 | 0.10 | 95.877 | 0.000 | 94.874 | -7.32 | 12838.77 |
1250 | 2023.06.26 19:00 | close | 416 | 0.10 | 95.877 | 0.000 | 94.845 | -9.38 | 12829.39 |
1251 | 2023.06.26 19:00 | close | 415 | 0.10 | 95.877 | 0.000 | 94.817 | -11.37 | 12818.02 |
1252 | 2023.06.26 19:00 | close | 414 | 0.10 | 95.877 | 0.000 | 94.785 | -13.65 | 12804.37 |
1253 | 2023.06.26 19:00 | close | 413 | 0.10 | 95.877 | 0.000 | 94.750 | -16.13 | 12788.24 |
1254 | 2023.06.26 19:00 | close | 412 | 0.10 | 95.877 | 0.000 | 94.722 | -18.12 | 12770.12 |
1255 | 2023.06.26 19:00 | close | 411 | 0.10 | 95.877 | 0.000 | 94.690 | -20.40 | 12749.72 |
1256 | 2023.06.26 19:00 | close | 410 | 0.10 | 95.877 | 0.000 | 94.568 | -29.07 | 12720.65 |
1257 | 2023.06.26 19:00 | close | 409 | 0.10 | 95.877 | 0.000 | 94.599 | -26.86 | 12693.79 |
1258 | 2023.06.26 19:00 | close | 408 | 0.10 | 95.877 | 0.000 | 94.629 | -24.73 | 12669.06 |
1259 | 2023.06.26 19:00 | close | 407 | 0.10 | 95.877 | 0.000 | 94.658 | -22.67 | 12646.39 |
1260 | 2023.06.26 19:00 | close | 406 | 0.10 | 95.847 | 0.000 | 96.368 | 26.94 | 12673.33 |
1261 | 2023.06.26 19:00 | close | 405 | 0.10 | 95.847 | 0.000 | 96.399 | 24.74 | 12698.07 |
1262 | 2023.06.26 19:00 | close | 404 | 0.10 | 95.847 | 0.000 | 96.422 | 23.10 | 12721.17 |
1263 | 2023.06.26 19:00 | close | 403 | 0.10 | 95.847 | 0.000 | 96.460 | 20.40 | 12741.57 |
1264 | 2023.06.26 19:00 | close | 402 | 0.10 | 95.847 | 0.000 | 96.483 | 18.77 | 12760.34 |
1265 | 2023.06.26 19:00 | close | 401 | 0.10 | 95.847 | 0.000 | 96.521 | 16.07 | 12776.41 |
1266 | 2023.06.26 19:00 | close | 400 | 0.10 | 95.847 | 0.000 | 96.549 | 14.08 | 12790.49 |
1267 | 2023.06.27 08:00 | buy | 423 | 0.10 | 96.317 | 0.000 | 0.000 | ||
1268 | 2023.06.27 08:00 | modify | 423 | 0.10 | 96.317 | 0.000 | 97.217 | ||
1269 | 2023.06.27 08:00 | buy | 424 | 0.10 | 96.277 | 0.000 | 0.000 | ||
1270 | 2023.06.27 08:00 | modify | 424 | 0.10 | 96.277 | 0.000 | 97.177 | ||
1271 | 2023.06.27 08:00 | buy | 425 | 0.10 | 96.254 | 0.000 | 0.000 | ||
1272 | 2023.06.27 08:00 | modify | 425 | 0.10 | 96.254 | 0.000 | 97.154 | ||
1273 | 2023.06.27 08:08 | buy | 426 | 0.10 | 96.225 | 0.000 | 0.000 | ||
1274 | 2023.06.27 08:08 | modify | 426 | 0.10 | 96.225 | 0.000 | 97.125 | ||
1275 | 2023.06.27 08:09 | buy | 427 | 0.10 | 96.191 | 0.000 | 0.000 | ||
1276 | 2023.06.27 08:09 | modify | 427 | 0.10 | 96.191 | 0.000 | 97.091 | ||
1277 | 2023.06.27 08:23 | buy | 428 | 0.10 | 96.166 | 0.000 | 0.000 | ||
1278 | 2023.06.27 08:23 | modify | 428 | 0.10 | 96.166 | 0.000 | 97.066 | ||
1279 | 2023.06.27 08:25 | buy | 429 | 0.10 | 96.133 | 0.000 | 0.000 | ||
1280 | 2023.06.27 08:25 | modify | 429 | 0.10 | 96.133 | 0.000 | 97.033 | ||
1281 | 2023.06.27 09:01 | buy | 430 | 0.10 | 96.103 | 0.000 | 0.000 | ||
1282 | 2023.06.27 09:01 | modify | 430 | 0.10 | 96.103 | 0.000 | 97.003 | ||
1283 | 2023.06.27 09:11 | buy | 431 | 0.10 | 96.076 | 0.000 | 0.000 | ||
1284 | 2023.06.27 09:11 | modify | 431 | 0.10 | 96.076 | 0.000 | 96.976 | ||
1285 | 2023.06.27 09:14 | buy | 432 | 0.10 | 96.045 | 0.000 | 0.000 | ||
1286 | 2023.06.27 09:14 | modify | 432 | 0.10 | 96.045 | 0.000 | 96.945 | ||
1287 | 2023.06.27 11:46 | buy | 433 | 0.10 | 96.016 | 0.000 | 0.000 | ||
1288 | 2023.06.27 11:46 | modify | 433 | 0.10 | 96.016 | 0.000 | 96.916 | ||
1289 | 2023.06.27 11:47 | buy | 434 | 0.10 | 95.979 | 0.000 | 0.000 | ||
1290 | 2023.06.27 11:47 | modify | 434 | 0.10 | 95.979 | 0.000 | 96.879 | ||
1291 | 2023.06.27 11:50 | buy | 435 | 0.10 | 95.957 | 0.000 | 0.000 | ||
1292 | 2023.06.27 11:50 | modify | 435 | 0.10 | 95.957 | 0.000 | 96.857 | ||
1293 | 2023.06.27 13:14 | buy | 436 | 0.10 | 96.351 | 0.000 | 0.000 | ||
1294 | 2023.06.27 13:14 | modify | 436 | 0.10 | 96.351 | 0.000 | 97.251 | ||
1295 | 2023.06.27 14:50 | buy | 437 | 0.10 | 96.386 | 0.000 | 0.000 | ||
1296 | 2023.06.27 14:50 | modify | 437 | 0.10 | 96.386 | 0.000 | 97.286 | ||
1297 | 2023.06.27 14:51 | buy | 438 | 0.10 | 96.410 | 0.000 | 0.000 | ||
1298 | 2023.06.27 14:51 | modify | 438 | 0.10 | 96.410 | 0.000 | 97.310 | ||
1299 | 2023.06.27 14:55 | buy | 439 | 0.10 | 96.441 | 0.000 | 0.000 | ||
1300 | 2023.06.27 14:55 | modify | 439 | 0.10 | 96.441 | 0.000 | 97.341 | ||
1301 | 2023.06.27 19:00 | close | 439 | 0.10 | 96.352 | 0.000 | 97.341 | -6.32 | 12784.17 |
1302 | 2023.06.27 19:00 | close | 438 | 0.10 | 96.352 | 0.000 | 97.310 | -4.12 | 12780.05 |
1303 | 2023.06.27 19:00 | close | 437 | 0.10 | 96.352 | 0.000 | 97.286 | -2.41 | 12777.64 |
1304 | 2023.06.27 19:00 | close | 436 | 0.10 | 96.352 | 0.000 | 97.251 | 0.07 | 12777.71 |
1305 | 2023.06.27 19:00 | close | 435 | 0.10 | 96.352 | 0.000 | 96.857 | 28.08 | 12805.79 |
1306 | 2023.06.27 19:00 | close | 434 | 0.10 | 96.352 | 0.000 | 96.879 | 26.51 | 12832.30 |
1307 | 2023.06.27 19:00 | close | 433 | 0.10 | 96.352 | 0.000 | 96.916 | 23.88 | 12856.18 |
1308 | 2023.06.27 19:00 | close | 432 | 0.10 | 96.352 | 0.000 | 96.945 | 21.82 | 12878.00 |
1309 | 2023.06.27 19:00 | close | 431 | 0.10 | 96.352 | 0.000 | 96.976 | 19.62 | 12897.62 |
1310 | 2023.06.27 19:00 | close | 430 | 0.10 | 96.352 | 0.000 | 97.003 | 17.70 | 12915.32 |
1311 | 2023.06.27 19:00 | close | 429 | 0.10 | 96.352 | 0.000 | 97.033 | 15.57 | 12930.89 |
1312 | 2023.06.27 19:00 | close | 428 | 0.10 | 96.352 | 0.000 | 97.066 | 13.22 | 12944.11 |
1313 | 2023.06.27 19:00 | close | 427 | 0.10 | 96.352 | 0.000 | 97.091 | 11.44 | 12955.55 |
1314 | 2023.06.27 19:00 | close | 426 | 0.10 | 96.352 | 0.000 | 97.125 | 9.03 | 12964.58 |
1315 | 2023.06.27 19:00 | close | 425 | 0.10 | 96.352 | 0.000 | 97.154 | 6.97 | 12971.55 |
1316 | 2023.06.27 19:00 | close | 424 | 0.10 | 96.352 | 0.000 | 97.177 | 5.33 | 12976.88 |
1317 | 2023.06.27 19:00 | close | 423 | 0.10 | 96.352 | 0.000 | 97.217 | 2.49 | 12979.37 |
1318 | 2023.06.28 08:00 | sell | 440 | 0.10 | 95.685 | 0.000 | 0.000 | ||
1319 | 2023.06.28 08:00 | modify | 440 | 0.10 | 95.685 | 0.000 | 94.785 | ||
1320 | 2023.06.28 08:02 | sell | 441 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1321 | 2023.06.28 08:02 | modify | 441 | 0.10 | 95.649 | 0.000 | 94.749 | ||
1322 | 2023.06.28 08:04 | sell | 442 | 0.10 | 95.624 | 0.000 | 0.000 | ||
1323 | 2023.06.28 08:04 | modify | 442 | 0.10 | 95.624 | 0.000 | 94.724 | ||
1324 | 2023.06.28 08:23 | sell | 443 | 0.10 | 95.722 | 0.000 | 0.000 | ||
1325 | 2023.06.28 08:23 | modify | 443 | 0.10 | 95.722 | 0.000 | 94.822 | ||
1326 | 2023.06.28 08:23 | sell | 444 | 0.10 | 95.747 | 0.000 | 0.000 | ||
1327 | 2023.06.28 08:23 | modify | 444 | 0.10 | 95.747 | 0.000 | 94.847 | ||
1328 | 2023.06.28 08:26 | sell | 445 | 0.10 | 95.781 | 0.000 | 0.000 | ||
1329 | 2023.06.28 08:26 | modify | 445 | 0.10 | 95.781 | 0.000 | 94.881 | ||
1330 | 2023.06.28 08:39 | sell | 446 | 0.10 | 95.592 | 0.000 | 0.000 | ||
1331 | 2023.06.28 08:39 | modify | 446 | 0.10 | 95.592 | 0.000 | 94.692 | ||
1332 | 2023.06.28 09:00 | sell | 447 | 0.10 | 95.563 | 0.000 | 0.000 | ||
1333 | 2023.06.28 09:00 | modify | 447 | 0.10 | 95.563 | 0.000 | 94.663 | ||
1334 | 2023.06.28 09:30 | sell | 448 | 0.10 | 95.529 | 0.000 | 0.000 | ||
1335 | 2023.06.28 09:30 | modify | 448 | 0.10 | 95.529 | 0.000 | 94.629 | ||
1336 | 2023.06.28 09:31 | sell | 449 | 0.10 | 95.504 | 0.000 | 0.000 | ||
1337 | 2023.06.28 09:31 | modify | 449 | 0.10 | 95.504 | 0.000 | 94.604 | ||
1338 | 2023.06.28 12:01 | sell | 450 | 0.10 | 95.474 | 0.000 | 0.000 | ||
1339 | 2023.06.28 12:01 | modify | 450 | 0.10 | 95.474 | 0.000 | 94.574 | ||
1340 | 2023.06.28 12:02 | sell | 451 | 0.10 | 95.440 | 0.000 | 0.000 | ||
1341 | 2023.06.28 12:02 | modify | 451 | 0.10 | 95.440 | 0.000 | 94.540 | ||
1342 | 2023.06.28 12:42 | sell | 452 | 0.10 | 95.413 | 0.000 | 0.000 | ||
1343 | 2023.06.28 12:42 | modify | 452 | 0.10 | 95.413 | 0.000 | 94.513 | ||
1344 | 2023.06.28 12:51 | sell | 453 | 0.10 | 95.385 | 0.000 | 0.000 | ||
1345 | 2023.06.28 12:51 | modify | 453 | 0.10 | 95.385 | 0.000 | 94.485 | ||
1346 | 2023.06.28 13:07 | sell | 454 | 0.10 | 95.346 | 0.000 | 0.000 | ||
1347 | 2023.06.28 13:07 | modify | 454 | 0.10 | 95.346 | 0.000 | 94.446 | ||
1348 | 2023.06.28 13:10 | sell | 455 | 0.10 | 95.320 | 0.000 | 0.000 | ||
1349 | 2023.06.28 13:10 | modify | 455 | 0.10 | 95.320 | 0.000 | 94.420 | ||
1350 | 2023.06.28 19:00 | close | 455 | 0.10 | 95.381 | 0.000 | 94.420 | -4.34 | 12975.03 |
1351 | 2023.06.28 19:00 | close | 454 | 0.10 | 95.381 | 0.000 | 94.446 | -2.49 | 12972.54 |
1352 | 2023.06.28 19:00 | close | 453 | 0.10 | 95.381 | 0.000 | 94.485 | 0.28 | 12972.82 |
1353 | 2023.06.28 19:00 | close | 452 | 0.10 | 95.381 | 0.000 | 94.513 | 2.27 | 12975.09 |
1354 | 2023.06.28 19:00 | close | 451 | 0.10 | 95.381 | 0.000 | 94.540 | 4.19 | 12979.28 |
1355 | 2023.06.28 19:00 | close | 450 | 0.10 | 95.381 | 0.000 | 94.574 | 6.61 | 12985.89 |
1356 | 2023.06.28 19:00 | close | 449 | 0.10 | 95.381 | 0.000 | 94.604 | 8.74 | 12994.63 |
1357 | 2023.06.28 19:00 | close | 448 | 0.10 | 95.381 | 0.000 | 94.629 | 10.52 | 13005.15 |
1358 | 2023.06.28 19:00 | close | 447 | 0.10 | 95.381 | 0.000 | 94.663 | 12.93 | 13018.08 |
1359 | 2023.06.28 19:00 | close | 446 | 0.10 | 95.381 | 0.000 | 94.692 | 14.99 | 13033.07 |
1360 | 2023.06.28 19:00 | close | 445 | 0.10 | 95.381 | 0.000 | 94.881 | 28.43 | 13061.50 |
1361 | 2023.06.28 19:00 | close | 444 | 0.10 | 95.381 | 0.000 | 94.847 | 26.01 | 13087.51 |
1362 | 2023.06.28 19:00 | close | 443 | 0.10 | 95.381 | 0.000 | 94.822 | 24.23 | 13111.74 |
1363 | 2023.06.28 19:00 | close | 442 | 0.10 | 95.381 | 0.000 | 94.724 | 17.27 | 13129.01 |
1364 | 2023.06.28 19:00 | close | 441 | 0.10 | 95.381 | 0.000 | 94.749 | 19.04 | 13148.05 |
1365 | 2023.06.28 19:00 | close | 440 | 0.10 | 95.381 | 0.000 | 94.785 | 21.60 | 13169.65 |
1366 | 2023.06.29 08:00 | buy | 456 | 0.10 | 95.650 | 0.000 | 0.000 | ||
1367 | 2023.06.29 08:00 | modify | 456 | 0.10 | 95.650 | 0.000 | 96.550 | ||
1368 | 2023.06.29 08:02 | buy | 457 | 0.10 | 95.682 | 0.000 | 0.000 | ||
1369 | 2023.06.29 08:02 | modify | 457 | 0.10 | 95.682 | 0.000 | 96.582 | ||
1370 | 2023.06.29 08:05 | buy | 458 | 0.10 | 95.623 | 0.000 | 0.000 | ||
1371 | 2023.06.29 08:05 | modify | 458 | 0.10 | 95.623 | 0.000 | 96.523 | ||
1372 | 2023.06.29 08:07 | buy | 459 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1373 | 2023.06.29 08:07 | modify | 459 | 0.10 | 95.590 | 0.000 | 96.490 | ||
1374 | 2023.06.29 08:27 | buy | 460 | 0.10 | 95.557 | 0.000 | 0.000 | ||
1375 | 2023.06.29 08:27 | modify | 460 | 0.10 | 95.557 | 0.000 | 96.457 | ||
1376 | 2023.06.29 08:54 | buy | 461 | 0.10 | 95.528 | 0.000 | 0.000 | ||
1377 | 2023.06.29 08:54 | modify | 461 | 0.10 | 95.528 | 0.000 | 96.428 | ||
1378 | 2023.06.29 09:25 | buy | 462 | 0.10 | 95.495 | 0.000 | 0.000 | ||
1379 | 2023.06.29 09:25 | modify | 462 | 0.10 | 95.495 | 0.000 | 96.395 | ||
1380 | 2023.06.29 11:21 | buy | 463 | 0.10 | 95.711 | 0.000 | 0.000 | ||
1381 | 2023.06.29 11:21 | modify | 463 | 0.10 | 95.711 | 0.000 | 96.611 | ||
1382 | 2023.06.29 11:26 | buy | 464 | 0.10 | 95.742 | 0.000 | 0.000 | ||
1383 | 2023.06.29 11:26 | modify | 464 | 0.10 | 95.742 | 0.000 | 96.642 | ||
1384 | 2023.06.29 11:31 | buy | 465 | 0.10 | 95.779 | 0.000 | 0.000 | ||
1385 | 2023.06.29 11:31 | modify | 465 | 0.10 | 95.779 | 0.000 | 96.679 | ||
1386 | 2023.06.29 11:33 | buy | 466 | 0.10 | 95.803 | 0.000 | 0.000 | ||
1387 | 2023.06.29 11:33 | modify | 466 | 0.10 | 95.803 | 0.000 | 96.703 | ||
1388 | 2023.06.29 14:40 | buy | 467 | 0.10 | 95.843 | 0.000 | 0.000 | ||
1389 | 2023.06.29 14:40 | modify | 467 | 0.10 | 95.843 | 0.000 | 96.743 | ||
1390 | 2023.06.29 14:44 | buy | 468 | 0.10 | 95.862 | 0.000 | 0.000 | ||
1391 | 2023.06.29 14:44 | modify | 468 | 0.10 | 95.862 | 0.000 | 96.762 | ||
1392 | 2023.06.29 14:51 | buy | 469 | 0.10 | 95.892 | 0.000 | 0.000 | ||
1393 | 2023.06.29 14:51 | modify | 469 | 0.10 | 95.892 | 0.000 | 96.792 | ||
1394 | 2023.06.29 14:56 | buy | 470 | 0.10 | 95.923 | 0.000 | 0.000 | ||
1395 | 2023.06.29 14:56 | modify | 470 | 0.10 | 95.923 | 0.000 | 96.823 | ||
1396 | 2023.06.29 14:56 | buy | 471 | 0.10 | 95.961 | 0.000 | 0.000 | ||
1397 | 2023.06.29 14:56 | modify | 471 | 0.10 | 95.961 | 0.000 | 96.861 | ||
1398 | 2023.06.29 15:27 | buy | 472 | 0.10 | 95.988 | 0.000 | 0.000 | ||
1399 | 2023.06.29 15:27 | modify | 472 | 0.10 | 95.988 | 0.000 | 96.888 | ||
1400 | 2023.06.29 15:30 | buy | 473 | 0.10 | 96.010 | 0.000 | 0.000 | ||
1401 | 2023.06.29 15:30 | modify | 473 | 0.10 | 96.010 | 0.000 | 96.910 | ||
1402 | 2023.06.29 19:00 | close | 473 | 0.10 | 95.903 | 0.000 | 96.910 | -7.60 | 13162.05 |
1403 | 2023.06.29 19:00 | close | 472 | 0.10 | 95.903 | 0.000 | 96.888 | -6.04 | 13156.01 |
1404 | 2023.06.29 19:00 | close | 471 | 0.10 | 95.903 | 0.000 | 96.861 | -4.12 | 13151.89 |
1405 | 2023.06.29 19:00 | close | 470 | 0.10 | 95.903 | 0.000 | 96.823 | -1.42 | 13150.47 |
1406 | 2023.06.29 19:00 | close | 469 | 0.10 | 95.903 | 0.000 | 96.792 | 0.79 | 13151.26 |
1407 | 2023.06.29 19:00 | close | 468 | 0.10 | 95.903 | 0.000 | 96.762 | 2.92 | 13154.18 |
1408 | 2023.06.29 19:00 | close | 467 | 0.10 | 95.903 | 0.000 | 96.743 | 4.27 | 13158.45 |
1409 | 2023.06.29 19:00 | close | 466 | 0.10 | 95.903 | 0.000 | 96.703 | 7.11 | 13165.56 |
1410 | 2023.06.29 19:00 | close | 465 | 0.10 | 95.903 | 0.000 | 96.679 | 8.82 | 13174.38 |
1411 | 2023.06.29 19:00 | close | 464 | 0.10 | 95.903 | 0.000 | 96.642 | 11.45 | 13185.83 |
1412 | 2023.06.29 19:00 | close | 463 | 0.10 | 95.903 | 0.000 | 96.611 | 13.65 | 13199.48 |
1413 | 2023.06.29 19:00 | close | 462 | 0.10 | 95.903 | 0.000 | 96.395 | 29.00 | 13228.48 |
1414 | 2023.06.29 19:00 | close | 461 | 0.10 | 95.903 | 0.000 | 96.428 | 26.66 | 13255.14 |
1415 | 2023.06.29 19:00 | close | 460 | 0.10 | 95.903 | 0.000 | 96.457 | 24.60 | 13279.74 |
1416 | 2023.06.29 19:00 | close | 459 | 0.10 | 95.903 | 0.000 | 96.490 | 22.25 | 13301.99 |
1417 | 2023.06.29 19:00 | close | 458 | 0.10 | 95.903 | 0.000 | 96.523 | 19.91 | 13321.90 |
1418 | 2023.06.29 19:00 | close | 457 | 0.10 | 95.903 | 0.000 | 96.582 | 15.71 | 13337.61 |
1419 | 2023.06.29 19:00 | close | 456 | 0.10 | 95.903 | 0.000 | 96.550 | 17.99 | 13355.60 |
1420 | 2023.06.30 08:00 | buy | 474 | 0.10 | 95.937 | 0.000 | 0.000 | ||
1421 | 2023.06.30 08:00 | modify | 474 | 0.10 | 95.937 | 0.000 | 96.837 | ||
1422 | 2023.06.30 08:03 | buy | 475 | 0.10 | 95.900 | 0.000 | 0.000 | ||
1423 | 2023.06.30 08:03 | modify | 475 | 0.10 | 95.900 | 0.000 | 96.800 | ||
1424 | 2023.06.30 08:24 | buy | 476 | 0.10 | 95.877 | 0.000 | 0.000 | ||
1425 | 2023.06.30 08:24 | modify | 476 | 0.10 | 95.877 | 0.000 | 96.777 | ||
1426 | 2023.06.30 08:37 | buy | 477 | 0.10 | 95.848 | 0.000 | 0.000 | ||
1427 | 2023.06.30 08:37 | modify | 477 | 0.10 | 95.848 | 0.000 | 96.748 | ||
1428 | 2023.06.30 08:38 | buy | 478 | 0.10 | 95.805 | 0.000 | 0.000 | ||
1429 | 2023.06.30 08:38 | modify | 478 | 0.10 | 95.805 | 0.000 | 96.705 | ||
1430 | 2023.06.30 08:55 | buy | 479 | 0.10 | 95.789 | 0.000 | 0.000 | ||
1431 | 2023.06.30 08:55 | modify | 479 | 0.10 | 95.789 | 0.000 | 96.689 | ||
1432 | 2023.06.30 08:58 | buy | 480 | 0.10 | 95.751 | 0.000 | 0.000 | ||
1433 | 2023.06.30 08:58 | modify | 480 | 0.10 | 95.751 | 0.000 | 96.651 | ||
1434 | 2023.06.30 09:00 | buy | 481 | 0.10 | 95.721 | 0.000 | 0.000 | ||
1435 | 2023.06.30 09:00 | modify | 481 | 0.10 | 95.721 | 0.000 | 96.621 | ||
1436 | 2023.06.30 10:00 | sell | 482 | 0.10 | 95.885 | 0.000 | 0.000 | ||
1437 | 2023.06.30 10:00 | modify | 482 | 0.10 | 95.885 | 0.000 | 94.985 | ||
1438 | 2023.06.30 10:01 | sell | 483 | 0.10 | 95.846 | 0.000 | 0.000 | ||
1439 | 2023.06.30 10:01 | modify | 483 | 0.10 | 95.846 | 0.000 | 94.946 | ||
1440 | 2023.06.30 10:15 | sell | 484 | 0.10 | 95.813 | 0.000 | 0.000 | ||
1441 | 2023.06.30 10:15 | modify | 484 | 0.10 | 95.813 | 0.000 | 94.913 | ||
1442 | 2023.06.30 10:16 | sell | 485 | 0.10 | 95.786 | 0.000 | 0.000 | ||
1443 | 2023.06.30 10:16 | modify | 485 | 0.10 | 95.786 | 0.000 | 94.886 | ||
1444 | 2023.06.30 10:35 | sell | 486 | 0.10 | 95.750 | 0.000 | 0.000 | ||
1445 | 2023.06.30 10:35 | modify | 486 | 0.10 | 95.750 | 0.000 | 94.850 | ||
1446 | 2023.06.30 10:37 | sell | 487 | 0.10 | 95.727 | 0.000 | 0.000 | ||
1447 | 2023.06.30 10:37 | modify | 487 | 0.10 | 95.727 | 0.000 | 94.827 | ||
1448 | 2023.06.30 12:31 | sell | 488 | 0.10 | 95.912 | 0.000 | 0.000 | ||
1449 | 2023.06.30 12:31 | modify | 488 | 0.10 | 95.912 | 0.000 | 95.012 | ||
1450 | 2023.06.30 12:33 | sell | 489 | 0.10 | 95.939 | 0.000 | 0.000 | ||
1451 | 2023.06.30 12:33 | modify | 489 | 0.10 | 95.939 | 0.000 | 95.039 | ||
1452 | 2023.06.30 12:33 | sell | 490 | 0.10 | 95.967 | 0.000 | 0.000 | ||
1453 | 2023.06.30 12:33 | modify | 490 | 0.10 | 95.967 | 0.000 | 95.067 | ||
1454 | 2023.06.30 12:34 | sell | 491 | 0.10 | 96.005 | 0.000 | 0.000 | ||
1455 | 2023.06.30 12:34 | modify | 491 | 0.10 | 96.005 | 0.000 | 95.105 | ||
1456 | 2023.06.30 12:34 | sell | 492 | 0.10 | 96.034 | 0.000 | 0.000 | ||
1457 | 2023.06.30 12:34 | modify | 492 | 0.10 | 96.034 | 0.000 | 95.134 | ||
1458 | 2023.06.30 13:00 | buy | 493 | 0.10 | 96.027 | 0.000 | 0.000 | ||
1459 | 2023.06.30 13:00 | modify | 493 | 0.10 | 96.027 | 0.000 | 96.927 | ||
1460 | 2023.06.30 13:02 | buy | 494 | 0.10 | 95.992 | 0.000 | 0.000 | ||
1461 | 2023.06.30 13:02 | modify | 494 | 0.10 | 95.992 | 0.000 | 96.892 | ||
1462 | 2023.06.30 13:21 | buy | 495 | 0.10 | 96.057 | 0.000 | 0.000 | ||
1463 | 2023.06.30 13:21 | modify | 495 | 0.10 | 96.057 | 0.000 | 96.957 | ||
1464 | 2023.06.30 13:30 | buy | 496 | 0.10 | 96.088 | 0.000 | 0.000 | ||
1465 | 2023.06.30 13:30 | modify | 496 | 0.10 | 96.088 | 0.000 | 96.988 | ||
1466 | 2023.06.30 13:48 | buy | 497 | 0.10 | 96.119 | 0.000 | 0.000 | ||
1467 | 2023.06.30 13:48 | modify | 497 | 0.10 | 96.119 | 0.000 | 97.019 | ||
1468 | 2023.06.30 13:50 | buy | 498 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1469 | 2023.06.30 13:50 | modify | 498 | 0.10 | 96.154 | 0.000 | 97.054 | ||
1470 | 2023.06.30 13:51 | buy | 499 | 0.10 | 96.181 | 0.000 | 0.000 | ||
1471 | 2023.06.30 13:51 | modify | 499 | 0.10 | 96.181 | 0.000 | 97.081 | ||
1472 | 2023.06.30 14:00 | sell | 500 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1473 | 2023.06.30 14:00 | modify | 500 | 0.10 | 96.148 | 0.000 | 95.248 | ||
1474 | 2023.06.30 14:00 | sell | 501 | 0.10 | 96.049 | 0.000 | 0.000 | ||
1475 | 2023.06.30 14:00 | modify | 501 | 0.10 | 96.049 | 0.000 | 95.149 | ||
1476 | 2023.06.30 14:00 | sell | 502 | 0.10 | 96.089 | 0.000 | 0.000 | ||
1477 | 2023.06.30 14:00 | modify | 502 | 0.10 | 96.089 | 0.000 | 95.189 | ||
1478 | 2023.06.30 14:19 | sell | 503 | 0.10 | 96.119 | 0.000 | 0.000 | ||
1479 | 2023.06.30 14:19 | modify | 503 | 0.10 | 96.119 | 0.000 | 95.219 | ||
1480 | 2023.06.30 14:25 | sell | 504 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1481 | 2023.06.30 14:25 | modify | 504 | 0.10 | 96.178 | 0.000 | 95.278 | ||
1482 | 2023.06.30 14:56 | sell | 505 | 0.10 | 96.208 | 0.000 | 0.000 | ||
1483 | 2023.06.30 14:56 | modify | 505 | 0.10 | 96.208 | 0.000 | 95.308 | ||
1484 | 2023.06.30 15:02 | sell | 506 | 0.10 | 96.239 | 0.000 | 0.000 | ||
1485 | 2023.06.30 15:02 | modify | 506 | 0.10 | 96.239 | 0.000 | 95.339 | ||
1486 | 2023.06.30 15:12 | sell | 507 | 0.10 | 96.273 | 0.000 | 0.000 | ||
1487 | 2023.06.30 15:12 | modify | 507 | 0.10 | 96.273 | 0.000 | 95.373 | ||
1488 | 2023.06.30 16:00 | buy | 508 | 0.10 | 96.264 | 0.000 | 0.000 | ||
1489 | 2023.06.30 16:00 | modify | 508 | 0.10 | 96.264 | 0.000 | 97.164 | ||
1490 | 2023.06.30 16:06 | buy | 509 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1491 | 2023.06.30 16:06 | modify | 509 | 0.10 | 96.229 | 0.000 | 97.129 | ||
1492 | 2023.06.30 16:24 | buy | 510 | 0.10 | 96.297 | 0.000 | 0.000 | ||
1493 | 2023.06.30 16:24 | modify | 510 | 0.10 | 96.297 | 0.000 | 97.197 | ||
1494 | 2023.06.30 17:36 | buy | 511 | 0.10 | 96.206 | 0.000 | 0.000 | ||
1495 | 2023.06.30 17:36 | modify | 511 | 0.10 | 96.206 | 0.000 | 97.106 | ||
1496 | 2023.06.30 19:00 | close | 511 | 0.10 | 96.157 | 0.000 | 97.106 | -3.48 | 13352.12 |
1497 | 2023.06.30 19:00 | close | 510 | 0.10 | 96.157 | 0.000 | 97.197 | -9.95 | 13342.17 |
1498 | 2023.06.30 19:00 | close | 509 | 0.10 | 96.157 | 0.000 | 97.129 | -5.12 | 13337.05 |
1499 | 2023.06.30 19:00 | close | 508 | 0.10 | 96.157 | 0.000 | 97.164 | -7.61 | 13329.44 |
1500 | 2023.06.30 19:00 | close | 507 | 0.10 | 96.187 | 0.000 | 95.373 | 6.11 | 13335.55 |
1501 | 2023.06.30 19:00 | close | 506 | 0.10 | 96.187 | 0.000 | 95.339 | 3.70 | 13339.25 |
1502 | 2023.06.30 19:00 | close | 505 | 0.10 | 96.187 | 0.000 | 95.308 | 1.49 | 13340.74 |
1503 | 2023.06.30 19:00 | close | 504 | 0.10 | 96.187 | 0.000 | 95.278 | -0.64 | 13340.10 |
1504 | 2023.06.30 19:00 | close | 503 | 0.10 | 96.187 | 0.000 | 95.219 | -4.83 | 13335.27 |
1505 | 2023.06.30 19:00 | close | 502 | 0.10 | 96.187 | 0.000 | 95.189 | -6.96 | 13328.31 |
1506 | 2023.06.30 19:00 | close | 501 | 0.10 | 96.187 | 0.000 | 95.149 | -9.81 | 13318.50 |
1507 | 2023.06.30 19:00 | close | 500 | 0.10 | 96.187 | 0.000 | 95.248 | -2.77 | 13315.73 |
1508 | 2023.06.30 19:00 | close | 499 | 0.10 | 96.157 | 0.000 | 97.081 | -1.71 | 13314.02 |
1509 | 2023.06.30 19:00 | close | 498 | 0.10 | 96.157 | 0.000 | 97.054 | 0.21 | 13314.23 |
1510 | 2023.06.30 19:00 | close | 497 | 0.10 | 96.157 | 0.000 | 97.019 | 2.70 | 13316.93 |
1511 | 2023.06.30 19:00 | close | 496 | 0.10 | 96.157 | 0.000 | 96.988 | 4.90 | 13321.83 |
1512 | 2023.06.30 19:00 | close | 495 | 0.10 | 96.157 | 0.000 | 96.957 | 7.11 | 13328.94 |
1513 | 2023.06.30 19:00 | close | 494 | 0.10 | 96.157 | 0.000 | 96.892 | 11.73 | 13340.67 |
1514 | 2023.06.30 19:00 | close | 493 | 0.10 | 96.157 | 0.000 | 96.927 | 9.24 | 13349.91 |
1515 | 2023.06.30 19:00 | close | 492 | 0.10 | 96.187 | 0.000 | 95.134 | -10.87 | 13339.04 |
1516 | 2023.06.30 19:00 | close | 491 | 0.10 | 96.187 | 0.000 | 95.105 | -12.93 | 13326.11 |
1517 | 2023.06.30 19:00 | close | 490 | 0.10 | 96.187 | 0.000 | 95.067 | -15.63 | 13310.48 |
1518 | 2023.06.30 19:00 | close | 489 | 0.10 | 96.187 | 0.000 | 95.039 | -17.62 | 13292.86 |
1519 | 2023.06.30 19:00 | close | 488 | 0.10 | 96.187 | 0.000 | 95.012 | -19.54 | 13273.32 |
1520 | 2023.06.30 19:00 | close | 487 | 0.10 | 96.187 | 0.000 | 94.827 | -32.69 | 13240.63 |
1521 | 2023.06.30 19:00 | close | 486 | 0.10 | 96.187 | 0.000 | 94.850 | -31.05 | 13209.58 |
1522 | 2023.06.30 19:00 | close | 485 | 0.10 | 96.187 | 0.000 | 94.886 | -28.50 | 13181.08 |
1523 | 2023.06.30 19:00 | close | 484 | 0.10 | 96.187 | 0.000 | 94.913 | -26.58 | 13154.50 |
1524 | 2023.06.30 19:00 | close | 483 | 0.10 | 96.187 | 0.000 | 94.946 | -24.23 | 13130.27 |
1525 | 2023.06.30 19:00 | close | 482 | 0.10 | 96.187 | 0.000 | 94.985 | -21.46 | 13108.81 |
1526 | 2023.06.30 19:00 | close | 481 | 0.10 | 96.157 | 0.000 | 96.621 | 30.99 | 13139.80 |
1527 | 2023.06.30 19:00 | close | 480 | 0.10 | 96.157 | 0.000 | 96.651 | 28.85 | 13168.65 |
1528 | 2023.06.30 19:00 | close | 479 | 0.10 | 96.157 | 0.000 | 96.689 | 26.15 | 13194.80 |
1529 | 2023.06.30 19:00 | close | 478 | 0.10 | 96.157 | 0.000 | 96.705 | 25.02 | 13219.82 |
1530 | 2023.06.30 19:00 | close | 477 | 0.10 | 96.157 | 0.000 | 96.748 | 21.96 | 13241.78 |
1531 | 2023.06.30 19:00 | close | 476 | 0.10 | 96.157 | 0.000 | 96.777 | 19.90 | 13261.68 |
1532 | 2023.06.30 19:00 | close | 475 | 0.10 | 96.157 | 0.000 | 96.800 | 18.26 | 13279.94 |
1533 | 2023.06.30 19:00 | close | 474 | 0.10 | 96.157 | 0.000 | 96.837 | 15.64 | 13295.58 |